MRP SynthEquity ETF (SNTH)
AMEX: SNTH
· Real-Time Price · USD
24.95
0.34 (1.38%)
At close: May 01, 2025, 3:31 PM
24.79
-0.66%
After-hours: May 01, 2025, 03:31 PM EDT
MRP SynthEquity ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 24.98 | n/a | 24.98 | n/a | 24.79 | n/a | 24.79 | n/a | n/a | 1,424 |
| Apr 30, 2025 | 24.28 | 24.28 | 24.61 | 24.61 | 24.23 | 24.23 | 24.61 | 24.61 | -0.73% | 24,800 |
| Apr 29, 2025 | 24.40 | 24.40 | 24.55 | 24.55 | 24.34 | 24.34 | 24.54 | 24.54 | -0.28% | 16,000 |
| Apr 28, 2025 | 24.27 | 24.27 | 24.35 | 24.35 | 24.10 | 24.10 | 24.35 | 24.35 | -0.77% | 1,915 |
| Apr 25, 2025 | 24.27 | 24.27 | 24.37 | 24.37 | 24.24 | 24.24 | 24.33 | 24.33 | -0.08% | 22,603 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.