MRP SynthEquity ETF (SNTH)
AMEX: SNTH
· Real-Time Price · USD
26.69
0.27 (1.03%)
At close: Jun 16, 2025, 3:59 PM
26.69
0.00%
After-hours: Jun 16, 2025, 03:59 PM EDT
MRP SynthEquity ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 26.64 | 26.75 | 26.64 | 26.69 | 26.69 | n/a | 6,175 |
| Jun 13, 2025 | 26.52 | 26.68 | 26.42 | 26.42 | 26.42 | -1.01% | 8,232 |
| Jun 12, 2025 | 26.72 | 26.91 | 26.47 | 26.77 | 26.77 | 1.32% | 54,010 |
| Jun 11, 2025 | 26.81 | 26.84 | 26.56 | 26.63 | 26.63 | -0.52% | 27,421 |
| Jun 10, 2025 | 26.68 | 26.76 | 26.62 | 26.72 | 26.72 | 0.34% | 15,536 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.