Alpha Architect Merlyn.AI... (SNUG)
NASDAQ: SNUG
· Real-Time Price · USD
22.15
0.16 (0.73%)
At close: Nov 18, 2022, 10:00 PM
SNUG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25, 2022 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.00% | 0 |
| Nov 23, 2022 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.00% | 0 |
| Nov 22, 2022 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.00% | 0 |
| Nov 21, 2022 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.00% | 0 |
| Nov 18, 2022 | 22.08 | 22.15 | 22.08 | 22.15 | 22.15 | 0.73% | 2,932 |
| Nov 17, 2022 | 22.06 | 22.11 | 21.99 | 21.99 | 21.99 | -0.27% | 2,926 |
| Nov 16, 2022 | 22.08 | 22.12 | 22.00 | 22.05 | 22.05 | -0.23% | 6,526 |
| Nov 15, 2022 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.45% | 50 |
| Nov 14, 2022 | 22.09 | 22.09 | 22.00 | 22.00 | 22.00 | -6.70% | 487 |
| Nov 11, 2022 | 23.58 | 23.58 | 23.58 | 23.58 | 22.02 | -0.30% | 2 |
| Nov 10, 2022 | 23.52 | 23.65 | 23.52 | 23.65 | 22.08 | 1.59% | 706 |
| Nov 9, 2022 | 23.25 | 23.28 | 23.25 | 23.28 | 21.73 | 0.00% | 107 |
| Nov 8, 2022 | 23.27 | 23.28 | 23.25 | 23.28 | 21.74 | 0.22% | 519 |
| Nov 7, 2022 | 23.20 | 23.27 | 23.20 | 23.23 | 21.69 | -0.21% | 4,794 |
| Nov 4, 2022 | 23.22 | 23.28 | 23.22 | 23.28 | 21.74 | 0.22% | 400 |
| Nov 3, 2022 | 23.24 | 23.24 | 23.23 | 23.23 | 21.69 | -0.30% | 100 |
| Nov 2, 2022 | 23.41 | 23.41 | 23.25 | 23.30 | 21.75 | -0.21% | 200 |
| Nov 1, 2022 | 23.30 | 23.35 | 23.30 | 23.35 | 21.80 | 0.26% | 2,708 |
| Oct 31, 2022 | 23.32 | 23.32 | 23.29 | 23.29 | 21.74 | -0.60% | 303 |
| Oct 28, 2022 | 23.45 | 23.45 | 23.38 | 23.43 | 21.87 | 0.09% | 2,451 |