Elevation Series Trust (SOVF)
AMEX: SOVF
· Real-Time Price · USD
30.44
-0.06 (-0.19%)
At close: Oct 06, 2025, 2:29 PM
SOVF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 30.71 | 30.79 | 30.50 | 30.50 | 30.50 | 0.53% | 12,846 |
| Oct 2, 2025 | 30.22 | 30.39 | 30.09 | 30.34 | 30.34 | 0.43% | 14,335 |
| Oct 1, 2025 | 30.03 | 30.34 | 30.03 | 30.21 | 30.21 | -0.23% | 5,816 |
| Sep 30, 2025 | 30.15 | 30.28 | 29.99 | 30.28 | 30.28 | 0.03% | 14,630 |
| Sep 29, 2025 | 30.41 | 30.41 | 30.25 | 30.27 | 30.27 | -0.56% | 6,845 |
| Sep 26, 2025 | 30.10 | 30.45 | 30.10 | 30.44 | 30.44 | 1.00% | 48,500 |
| Sep 25, 2025 | 30.17 | 30.25 | 30.02 | 30.14 | 30.14 | -1.05% | 155,900 |
| Sep 24, 2025 | 30.64 | 30.69 | 30.40 | 30.46 | 30.46 | -0.07% | 12,200 |
| Sep 23, 2025 | 30.69 | 30.98 | 30.48 | 30.48 | 30.48 | -0.91% | 11,521 |
| Sep 22, 2025 | 30.32 | 30.79 | 30.32 | 30.76 | 30.76 | 0.75% | 5,718 |
| Sep 19, 2025 | 31.03 | 31.03 | 30.49 | 30.53 | 30.53 | -1.01% | 37,041 |
| Sep 18, 2025 | 30.83 | 30.97 | 30.79 | 30.84 | 30.84 | 1.21% | 2,014 |
| Sep 17, 2025 | 30.74 | 31.04 | 30.47 | 30.47 | 30.47 | -0.10% | 4,800 |
| Sep 16, 2025 | 30.65 | 30.65 | 30.36 | 30.50 | 30.50 | -0.07% | 11,900 |
| Sep 15, 2025 | 30.84 | 30.84 | 30.52 | 30.52 | 30.52 | -0.91% | 4,100 |
| Sep 12, 2025 | 31.00 | 31.00 | 30.80 | 30.80 | 30.80 | -1.16% | 4,649 |
| Sep 11, 2025 | 30.94 | 31.16 | 30.88 | 31.16 | 31.16 | 1.86% | 6,800 |
| Sep 10, 2025 | 30.65 | 30.67 | 30.50 | 30.59 | 30.59 | -0.58% | 11,729 |
| Sep 9, 2025 | 30.68 | 30.82 | 30.61 | 30.77 | 30.77 | -0.23% | 11,500 |
| Sep 8, 2025 | 30.82 | 30.84 | 30.70 | 30.84 | 30.84 | 0.10% | 13,400 |
Page 1 of 26