SPDR Portfolio Aggregate ... (SPAB)
AMEX: SPAB
· Real-Time Price · USD
25.63
0.14 (0.55%)
At close: Aug 22, 2025, 3:59 PM
25.63
0.00%
After-hours: Aug 22, 2025, 05:29 PM EDT
SPAB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 25.55 | 25.65 | 25.53 | 25.63 | 25.63 | 0.55% | 1,582,010 |
| Aug 21, 2025 | 25.52 | 25.53 | 25.47 | 25.49 | 25.49 | -0.23% | 1,536,900 |
| Aug 20, 2025 | 25.53 | 25.58 | 25.52 | 25.55 | 25.55 | 0.04% | 1,560,600 |
| Aug 19, 2025 | 25.52 | 25.54 | 25.49 | 25.54 | 25.54 | 0.20% | 780,700 |
| Aug 18, 2025 | 25.52 | 25.53 | 25.47 | 25.49 | 25.49 | -0.08% | 1,982,421 |
| Aug 15, 2025 | 25.54 | 25.56 | 25.50 | 25.51 | 25.51 | -0.16% | 789,430 |
| Aug 14, 2025 | 25.58 | 25.59 | 25.54 | 25.55 | 25.55 | -0.31% | 1,117,300 |
| Aug 13, 2025 | 25.60 | 25.64 | 25.59 | 25.63 | 25.63 | 0.35% | 1,413,021 |
| Aug 12, 2025 | 25.51 | 25.54 | 25.48 | 25.54 | 25.54 | 0.00% | 1,881,500 |
| Aug 11, 2025 | 25.53 | 25.56 | 25.52 | 25.54 | 25.54 | 0.12% | 18,453,400 |
| Aug 8, 2025 | 25.54 | 25.58 | 25.51 | 25.51 | 25.51 | -0.23% | 948,045 |
| Aug 7, 2025 | 25.60 | 25.62 | 25.55 | 25.57 | 25.57 | -0.08% | 1,559,109 |
| Aug 6, 2025 | 25.57 | 25.60 | 25.49 | 25.59 | 25.59 | 0.00% | 2,509,720 |
| Aug 5, 2025 | 25.56 | 25.61 | 25.55 | 25.59 | 25.59 | 0.00% | 2,362,300 |
| Aug 4, 2025 | 25.57 | 25.60 | 25.54 | 25.59 | 25.59 | 0.04% | 4,922,350 |
| Aug 1, 2025 | 25.50 | 25.58 | 25.30 | 25.58 | 25.58 | 0.55% | 5,084,400 |
| Jul 31, 2025 | 25.46 | 25.49 | 25.43 | 25.44 | 25.35 | 0.04% | 13,264,000 |
| Jul 30, 2025 | 25.43 | 25.49 | 25.41 | 25.43 | 25.34 | -0.27% | 2,064,300 |
| Jul 29, 2025 | 25.40 | 25.50 | 25.37 | 25.50 | 25.41 | 0.51% | 1,579,122 |
| Jul 28, 2025 | 25.38 | 25.39 | 25.33 | 25.37 | 25.28 | -0.16% | 1,391,845 |