Defiance Next Gen SPAC De... (SPAK)
AMEX: SPAK
· Real-Time Price · USD
14.63
-0.04 (-0.31%)
At close: Aug 29, 2022, 9:59 PM
SPAK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2022 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.00% | 0 |
| Aug 31, 2022 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.00% | 0 |
| Aug 30, 2022 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.00% | 0 |
| Aug 29, 2022 | 14.56 | 14.70 | 14.56 | 14.63 | 14.63 | -0.34% | 11,218 |
| Aug 26, 2022 | 14.66 | 14.68 | 14.64 | 14.68 | 14.68 | -0.14% | 10,227 |
| Aug 25, 2022 | 14.68 | 14.70 | 14.68 | 14.70 | 14.70 | 0.00% | 3,208 |
| Aug 24, 2022 | 14.65 | 14.70 | 14.65 | 14.70 | 14.70 | 0.14% | 3,373 |
| Aug 23, 2022 | 14.65 | 14.70 | 14.55 | 14.68 | 14.68 | 0.00% | 13,862 |
| Aug 22, 2022 | 14.66 | 14.69 | 14.66 | 14.68 | 14.69 | 0.00% | 4,351 |
| Aug 19, 2022 | 14.65 | 14.70 | 14.65 | 14.68 | 14.68 | 0.00% | 3,632 |
| Aug 18, 2022 | 14.66 | 14.69 | 14.66 | 14.68 | 14.68 | 0.14% | 2,154 |
| Aug 17, 2022 | 14.56 | 14.68 | 14.56 | 14.66 | 14.66 | -0.14% | 8,635 |
| Aug 16, 2022 | 14.69 | 14.70 | 14.56 | 14.68 | 14.68 | 0.00% | 5,105 |
| Aug 15, 2022 | 14.56 | 14.69 | 14.56 | 14.68 | 14.68 | 0.00% | 10,726 |
| Aug 12, 2022 | 14.69 | 14.70 | 14.64 | 14.68 | 14.68 | 0.07% | 5,073 |
| Aug 11, 2022 | 14.75 | 14.75 | 14.63 | 14.67 | 14.67 | -0.41% | 31,935 |
| Aug 10, 2022 | 14.75 | 14.75 | 14.67 | 14.73 | 14.73 | 0.27% | 9,376 |
| Aug 9, 2022 | 14.68 | 14.73 | 14.68 | 14.69 | 14.69 | -0.07% | 9,451 |
| Aug 8, 2022 | 14.86 | 15.00 | 14.69 | 14.70 | 14.70 | 0.14% | 10,411 |
| Aug 5, 2022 | 14.30 | 14.68 | 14.30 | 14.68 | 14.68 | 1.87% | 7,726 |