AllianzIM Buffer20 Alloca... (SPBW)
AMEX: SPBW
· Real-Time Price · USD
24.66
0.08 (0.33%)
At close: May 01, 2025, 3:56 PM
24.66
-0.01%
After-hours: May 01, 2025, 03:56 PM EDT
AllianzIM Buffer20 Allocation ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 24.36 | 24.36 | 24.58 | 24.58 | 24.36 | 24.36 | 24.58 | 24.58 | n/a | 444 |
| Apr 29, 2025 | 24.49 | 24.49 | 24.57 | 24.57 | 24.49 | 24.49 | 24.55 | 24.55 | -0.12% | 5,510 |
| Apr 28, 2025 | 24.47 | 24.47 | 24.50 | 24.50 | 24.45 | 24.45 | 24.48 | 24.48 | -0.29% | 8,222 |
| Apr 25, 2025 | 24.35 | 24.35 | 24.46 | 24.46 | 24.35 | 24.35 | 24.46 | 24.46 | -0.08% | 802 |
| Apr 24, 2025 | 24.34 | 24.34 | 24.36 | 24.36 | 24.34 | 24.34 | 24.36 | 24.36 | -0.41% | 137 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.