AllianzIM Buffer20 Alloca... (SPBW)
AMEX: SPBW
· Real-Time Price · USD
26.56
-0.05 (-0.17%)
At close: Aug 29, 2025, 3:49 PM
26.56
0.00%
After-hours: Aug 29, 2025, 02:42 PM EDT
SPBW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 26.53 | 26.57 | 26.52 | 26.56 | 26.56 | -0.15% | 28,241 |
| Aug 28, 2025 | 26.55 | 26.61 | 26.55 | 26.60 | 26.60 | 0.08% | 22,300 |
| Aug 27, 2025 | 26.56 | 26.58 | 26.54 | 26.58 | 26.58 | 0.08% | 11,400 |
| Aug 26, 2025 | 26.50 | 26.56 | 26.50 | 26.56 | 26.56 | 0.08% | 101 |
| Aug 25, 2025 | 26.51 | 26.57 | 26.51 | 26.54 | 26.54 | -0.15% | 4,300 |
| Aug 22, 2025 | 26.46 | 26.58 | 26.46 | 26.58 | 26.58 | 0.68% | 9,200 |
| Aug 21, 2025 | 26.42 | 26.42 | 26.37 | 26.40 | 26.40 | -0.15% | 3,117 |
| Aug 20, 2025 | 26.39 | 26.45 | 26.36 | 26.44 | 26.44 | -0.08% | 2,329 |
| Aug 19, 2025 | 26.51 | 26.51 | 26.44 | 26.46 | 26.46 | -0.15% | 3,430 |
| Aug 18, 2025 | 26.48 | 26.50 | 26.48 | 26.50 | 26.50 | 0.00% | 405 |
| Aug 15, 2025 | 26.51 | 26.52 | 26.48 | 26.50 | 26.50 | -0.04% | 8,201 |
| Aug 14, 2025 | 26.49 | 26.51 | 26.47 | 26.51 | 26.51 | -0.04% | 15,206 |
| Aug 13, 2025 | 26.49 | 26.53 | 26.47 | 26.52 | 26.52 | 0.15% | 3,746 |
| Aug 12, 2025 | 26.43 | 26.49 | 26.39 | 26.48 | 26.48 | 0.38% | 26,400 |
| Aug 11, 2025 | 26.38 | 26.43 | 26.36 | 26.38 | 26.38 | -0.04% | 3,723 |
| Aug 8, 2025 | 26.36 | 26.43 | 26.36 | 26.39 | 26.39 | 0.42% | 3,100 |
| Aug 7, 2025 | 26.29 | 26.29 | 26.25 | 26.28 | 26.28 | -0.19% | 1,625 |
| Aug 6, 2025 | 26.28 | 26.33 | 26.28 | 26.33 | 26.33 | 0.30% | 7,200 |
| Aug 5, 2025 | 26.28 | 26.28 | 26.25 | 26.25 | 26.25 | -0.15% | 4,600 |
| Aug 4, 2025 | 26.28 | 26.29 | 26.28 | 26.29 | 26.29 | 0.57% | 200 |