AllianzIM 6 Month Buffer1... (SPBX)
AMEX: SPBX
· Real-Time Price · USD
26.32
-0.07 (-0.27%)
At close: Aug 20, 2025, 10:14 AM
SPBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 26.41 | 26.41 | 26.36 | 26.39 | n/a | -0.19% | 674 |
| Aug 18, 2025 | 26.43 | 26.44 | 26.43 | 26.44 | 26.44 | 0.08% | 246 |
| Aug 15, 2025 | 26.45 | 26.45 | 26.40 | 26.42 | 26.42 | -0.08% | 9,900 |
| Aug 14, 2025 | 26.44 | 26.45 | 26.40 | 26.44 | 26.44 | 0.04% | 58,900 |
| Aug 13, 2025 | 26.40 | 26.43 | 26.40 | 26.43 | 26.43 | 0.11% | 1,437 |
| Aug 12, 2025 | 26.33 | 26.40 | 26.33 | 26.40 | 26.40 | 0.42% | 8,524 |
| Aug 11, 2025 | 26.34 | 26.34 | 26.26 | 26.29 | 26.29 | -0.19% | 2,500 |
| Aug 8, 2025 | 26.26 | 26.34 | 26.26 | 26.34 | 26.34 | 0.46% | 4,919 |
| Aug 7, 2025 | 26.26 | 26.26 | 26.17 | 26.22 | 26.22 | -0.04% | 4,800 |
| Aug 6, 2025 | 26.14 | 26.25 | 26.14 | 26.23 | 26.23 | 0.31% | 26,600 |
| Aug 5, 2025 | 26.21 | 26.21 | 26.12 | 26.15 | 26.15 | -0.19% | 6,100 |
| Aug 4, 2025 | 26.11 | 26.20 | 26.11 | 26.20 | 26.20 | 0.58% | 1,331 |
| Aug 1, 2025 | 26.14 | 26.14 | 26.00 | 26.05 | 26.05 | -0.53% | 13,406 |
| Jul 31, 2025 | 26.32 | 26.32 | 26.19 | 26.19 | 26.19 | -0.15% | 19,247 |
| Jul 30, 2025 | 26.29 | 26.29 | 26.23 | 26.23 | 26.23 | -0.08% | 1,846 |
| Jul 29, 2025 | 26.30 | 26.30 | 26.23 | 26.25 | 26.25 | -0.08% | 5,818 |
| Jul 28, 2025 | 26.22 | 26.29 | 26.22 | 26.27 | 26.27 | 0.00% | 3,300 |
| Jul 25, 2025 | 26.25 | 26.28 | 26.24 | 26.27 | 26.27 | 0.19% | 3,432 |
| Jul 24, 2025 | 26.22 | 26.25 | 26.22 | 26.22 | 26.22 | 0.11% | 4,105 |
| Jul 23, 2025 | 26.13 | 26.21 | 26.13 | 26.19 | 26.19 | 0.31% | 15,020 |