SPDR Portfolio S&P 500 ET... (SPLG)
AMEX: SPLG
· Real-Time Price · USD
66.22
1.02 (1.56%)
At close: May 01, 2025, 11:01 AM
SPDR Portfolio S&P 500 ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Sep 19, 2019 | 25.50 | 32.32 | 25.53 | 32.42 | 25.44 | 32.22 | 25.44 | 32.27 | n/a | 1,758 |
| Sep 18, 2019 | 25.42 | 32.19 | 25.42 | 32.27 | 25.42 | 31.98 | 25.42 | 32.27 | -0.08% | 67 |
| Sep 17, 2019 | 25.43 | 32.15 | 25.51 | 32.26 | 25.43 | 32.12 | 25.51 | 32.26 | 0.35% | 453 |
| Sep 16, 2019 | 25.27 | 32.12 | 25.38 | 32.21 | 25.27 | 32.08 | 25.37 | 32.17 | -0.55% | 1,301 |
| Sep 13, 2019 | 25.44 | 32.30 | 25.44 | 32.34 | 25.37 | 32.17 | 25.37 | 32.22 | 0.00% | 793 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.