Invesco S&P 500 Low Volat... (SPLV)
AMEX: SPLV
· Real-Time Price · USD
72.31
-0.52 (-0.71%)
At close: May 01, 2025, 3:59 PM
Invesco S&P 500 Low Volatility ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 72.40 | 72.40 | 73.00 | 73.00 | 71.51 | 71.51 | 72.83 | 72.83 | n/a | 2,207,520 |
| Apr 29, 2025 | 71.79 | 71.79 | 72.50 | 72.50 | 71.54 | 71.54 | 72.42 | 72.42 | -0.56% | 2,488,445 |
| Apr 28, 2025 | 71.68 | 71.68 | 72.07 | 72.07 | 71.39 | 71.39 | 71.89 | 71.89 | -0.73% | 2,165,594 |
| Apr 25, 2025 | 71.85 | 71.85 | 71.88 | 71.88 | 71.01 | 71.01 | 71.63 | 71.63 | -0.36% | 2,014,248 |
| Apr 24, 2025 | 71.84 | 71.84 | 72.20 | 72.20 | 71.36 | 71.36 | 71.97 | 71.97 | 0.47% | 2,287,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.