(SPMB)
undefined: SPMB
· Real-Time Price · USD
undefined
null (null%)
At close: Invalid Date
SPMB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 22.11 | 22.16 | 22.10 | 22.14 | 22.14 | -0.09% | 791,979 |
| Aug 22, 2025 | 22.06 | 22.17 | 22.05 | 22.16 | 22.16 | 0.59% | 958,200 |
| Aug 21, 2025 | 22.07 | 22.07 | 21.99 | 22.03 | 22.03 | -0.18% | 567,500 |
| Aug 20, 2025 | 22.04 | 22.08 | 22.03 | 22.07 | 22.07 | 0.14% | 783,014 |
| Aug 19, 2025 | 22.06 | 22.06 | 22.00 | 22.04 | 22.04 | 0.14% | 1,012,300 |
| Aug 18, 2025 | 22.02 | 22.04 | 21.98 | 22.01 | 22.01 | -0.09% | 1,088,100 |
| Aug 15, 2025 | 22.06 | 22.08 | 22.01 | 22.03 | 22.03 | -0.14% | 1,177,100 |
| Aug 14, 2025 | 22.08 | 22.10 | 22.03 | 22.06 | 22.06 | -0.32% | 1,796,427 |
| Aug 13, 2025 | 22.09 | 22.13 | 22.09 | 22.13 | 22.13 | 0.41% | 779,521 |
| Aug 12, 2025 | 22.05 | 22.05 | 21.99 | 22.04 | 22.04 | 0.05% | 1,681,500 |
| Aug 11, 2025 | 22.06 | 22.07 | 22.03 | 22.03 | 22.03 | 0.00% | 1,421,428 |
| Aug 8, 2025 | 22.05 | 22.06 | 22.02 | 22.03 | 22.03 | -0.23% | 554,000 |
| Aug 7, 2025 | 22.11 | 22.13 | 22.06 | 22.08 | 22.08 | -0.14% | 824,633 |
| Aug 6, 2025 | 22.07 | 22.12 | 22.01 | 22.11 | 22.11 | 0.05% | 852,300 |
| Aug 5, 2025 | 22.06 | 22.12 | 22.06 | 22.10 | 22.10 | 0.14% | 764,800 |
| Aug 4, 2025 | 22.05 | 22.08 | 22.04 | 22.07 | 22.07 | 0.00% | 674,400 |
| Aug 1, 2025 | 22.02 | 22.09 | 21.99 | 22.07 | 22.07 | 0.64% | 1,067,700 |
| Jul 31, 2025 | 21.96 | 21.98 | 21.92 | 21.93 | 21.86 | 0.05% | 956,100 |
| Jul 30, 2025 | 21.92 | 21.99 | 21.91 | 21.92 | 21.85 | -0.32% | 585,737 |
| Jul 29, 2025 | 21.89 | 21.99 | 21.88 | 21.99 | 21.92 | 0.59% | 932,428 |