SPDR Portfolio Short Term... (SPSB)
AMEX: SPSB
· Real-Time Price · USD
30.23
0.07 (0.25%)
At close: Aug 22, 2025, 3:59 PM
30.25
0.05%
After-hours: Aug 22, 2025, 06:00 PM EDT
SPSB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 30.18 | 30.24 | 30.17 | 30.23 | 30.23 | 0.23% | 3,767,044 |
| Aug 21, 2025 | 30.18 | 30.18 | 30.15 | 30.16 | 30.16 | -0.10% | 1,056,000 |
| Aug 20, 2025 | 30.18 | 30.20 | 30.17 | 30.19 | 30.19 | 0.07% | 1,177,100 |
| Aug 19, 2025 | 30.18 | 30.19 | 30.17 | 30.17 | 30.17 | 0.00% | 2,547,656 |
| Aug 18, 2025 | 30.18 | 30.19 | 30.16 | 30.17 | 30.17 | 0.00% | 1,182,400 |
| Aug 15, 2025 | 30.18 | 30.19 | 30.17 | 30.17 | 30.17 | 0.03% | 1,005,603 |
| Aug 14, 2025 | 30.16 | 30.18 | 30.16 | 30.16 | 30.16 | -0.13% | 1,837,798 |
| Aug 13, 2025 | 30.18 | 30.20 | 30.18 | 30.20 | 30.20 | 0.17% | 3,229,711 |
| Aug 12, 2025 | 30.13 | 30.16 | 30.13 | 30.15 | 30.15 | 0.07% | 3,516,900 |
| Aug 11, 2025 | 30.11 | 30.14 | 30.11 | 30.13 | 30.13 | 0.07% | 1,439,434 |
| Aug 8, 2025 | 30.14 | 30.14 | 30.11 | 30.11 | 30.11 | -0.10% | 1,948,549 |
| Aug 7, 2025 | 30.15 | 30.15 | 30.12 | 30.14 | 30.14 | -0.03% | 1,828,000 |
| Aug 6, 2025 | 30.12 | 30.15 | 30.11 | 30.15 | 30.15 | 0.10% | 1,207,824 |
| Aug 5, 2025 | 30.13 | 30.14 | 30.11 | 30.12 | 30.12 | -0.07% | 1,686,618 |
| Aug 4, 2025 | 30.13 | 30.14 | 30.12 | 30.14 | 30.14 | 0.03% | 6,362,411 |
| Aug 1, 2025 | 30.08 | 30.13 | 30.06 | 30.13 | 30.13 | 0.07% | 5,489,004 |
| Jul 31, 2025 | 30.13 | 30.13 | 30.10 | 30.11 | 30.00 | 0.00% | 4,250,600 |
| Jul 30, 2025 | 30.12 | 30.16 | 30.10 | 30.11 | 30.00 | -0.10% | 1,579,407 |
| Jul 29, 2025 | 30.13 | 30.14 | 30.11 | 30.14 | 30.03 | 0.10% | 1,177,452 |
| Jul 28, 2025 | 30.12 | 30.12 | 30.10 | 30.11 | 30.00 | -0.03% | 1,324,500 |