SPDR Portfolio S&P 600 Sm... (SPSM)
AMEX: SPSM
· Real-Time Price · USD
46.15
1.68 (3.78%)
At close: Aug 22, 2025, 12:36 PM
SPSM Option Overview
Overview for all option chains of SPSM. As of August 22, 2025, SPSM options have an IV of 28.57% and an IV rank of 45.21%. The volume is 9 contracts, which is 50% of average daily volume of 18 contracts. The volume put-call ratio is 3.5, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
28.57%IV Rank
45.21%Historical Volatility
18.48%IV Low
21.6% on Jan 21, 2025IV High
37.02% on Apr 08, 2025Open Interest (OI)
Today's Open Interest
1,085Put-Call Ratio
0.23Put Open Interest
201Call Open Interest
884Open Interest Avg (30-day)
863Today vs Open Interest Avg (30-day)
125.72%Option Volume
Today's Volume
9Put-Call Ratio
3.5Put Volume
7Call Volume
2Volume Avg (30-day)
18Today vs Volume Avg (30-day)
50%Option Chain Statistics
This table provides a comprehensive overview of all SPSM options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 1 | 7 | 7 | 791 | 186 | 0.24 | 28.57% | 41 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 26.28% | 25 |
| Dec 19, 2025 | 1 | 0 | 0 | 79 | 14 | 0.18 | 25% | 38 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 25.52% | 660 |
| Mar 20, 2026 | 0 | 0 | 0 | 14 | 1 | 0.07 | 22.16% | 25 |