SPDR Portfolio S&P 600 Sm... (SPSM)
AMEX: SPSM
· Real-Time Price · USD
46.69
-0.15 (-0.32%)
At close: Oct 06, 2025, 3:59 PM
47.02
0.73%
After-hours: Oct 06, 2025, 05:30 PM EDT
SPSM Option Overview
Overview for all option chains of SPSM. As of October 05, 2025, SPSM options have an IV of 52.41% and an IV rank of 121.04%. The volume is 36 contracts, which is 33.03% of average daily volume of 109 contracts. The volume put-call ratio is 0.57, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
52.41%IV Rank
100%Historical Volatility
16.98%IV Low
25.25% on Jul 21, 2025IV High
47.69% on Oct 03, 2025Open Interest (OI)
Today's Open Interest
1,498Put-Call Ratio
0.06Put Open Interest
85Call Open Interest
1,413Open Interest Avg (30-day)
730Today vs Open Interest Avg (30-day)
205.21%Option Volume
Today's Volume
36Put-Call Ratio
0.57Put Volume
13Call Volume
23Volume Avg (30-day)
109Today vs Volume Avg (30-day)
33.03%Option Chain Statistics
This table provides a comprehensive overview of all SPSM options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 10 | 9 | 0.9 | 673 | 38 | 0.06 | 52.41% | 45 |
| Nov 21, 2025 | 11 | 2 | 0.18 | 27 | 21 | 0.78 | 25.48% | 46 |
| Dec 19, 2025 | 2 | 1 | 0.5 | 207 | 13 | 0.06 | 45.99% | 38 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 25.52% | 660 |
| Mar 20, 2026 | 0 | 1 | 0 | 506 | 13 | 0.03 | 23.43% | 36 |