SPDR Portfolio Long Term ... (SPTL)
AMEX: SPTL
· Real-Time Price · USD
26.23
-0.15 (-0.57%)
At close: Aug 29, 2025, 3:59 PM
26.38
0.57%
After-hours: Aug 29, 2025, 07:27 PM EDT
SPTL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 26.27 | 26.29 | 26.18 | 26.22 | 26.22 | -0.61% | 7,486,472 |
| Aug 28, 2025 | 26.26 | 26.40 | 26.23 | 26.38 | 26.38 | 0.57% | 4,746,533 |
| Aug 27, 2025 | 26.08 | 26.23 | 26.04 | 26.23 | 26.23 | -0.04% | 5,698,337 |
| Aug 26, 2025 | 26.18 | 26.25 | 26.10 | 26.24 | 26.24 | -0.08% | 3,731,700 |
| Aug 25, 2025 | 26.22 | 26.31 | 26.20 | 26.26 | 26.26 | -0.19% | 2,710,941 |
| Aug 22, 2025 | 26.23 | 26.38 | 26.20 | 26.31 | 26.31 | 0.69% | 8,347,240 |
| Aug 21, 2025 | 26.16 | 26.19 | 26.04 | 26.13 | 26.13 | -0.46% | 4,537,600 |
| Aug 20, 2025 | 26.18 | 26.28 | 26.16 | 26.25 | 26.25 | 0.23% | 5,360,610 |
| Aug 19, 2025 | 26.12 | 26.21 | 26.12 | 26.19 | 26.19 | 0.50% | 2,948,200 |
| Aug 18, 2025 | 26.15 | 26.16 | 26.00 | 26.06 | 26.06 | -0.19% | 3,063,300 |
| Aug 15, 2025 | 26.19 | 26.22 | 26.08 | 26.11 | 26.11 | -0.61% | 4,684,100 |
| Aug 14, 2025 | 26.42 | 26.42 | 26.25 | 26.27 | 26.27 | -0.79% | 3,011,400 |
| Aug 13, 2025 | 26.41 | 26.51 | 26.40 | 26.48 | 26.48 | 0.84% | 3,341,000 |
| Aug 12, 2025 | 26.25 | 26.27 | 26.16 | 26.26 | 26.26 | -0.49% | 5,170,224 |
| Aug 11, 2025 | 26.42 | 26.46 | 26.35 | 26.39 | 26.39 | 0.11% | 5,730,534 |
| Aug 8, 2025 | 26.37 | 26.38 | 26.32 | 26.36 | 26.36 | -0.38% | 3,008,918 |
| Aug 7, 2025 | 26.51 | 26.61 | 26.43 | 26.46 | 26.46 | -0.11% | 5,519,500 |
| Aug 6, 2025 | 26.51 | 26.56 | 26.24 | 26.49 | 26.49 | -0.53% | 9,003,433 |
| Aug 5, 2025 | 26.51 | 26.67 | 26.49 | 26.63 | 26.63 | 0.23% | 4,198,003 |
| Aug 4, 2025 | 26.54 | 26.59 | 26.46 | 26.57 | 26.57 | 0.26% | 5,882,327 |