SPDR Portfolio S&P 1500 C... (SPTM)
AMEX: SPTM
· Real-Time Price · USD
78.31
1.25 (1.63%)
At close: Aug 22, 2025, 3:59 PM
78.25
-0.08%
After-hours: Aug 22, 2025, 07:02 PM EDT
SPTM Option Overview
Overview for all option chains of SPTM. As of August 23, 2025, SPTM options have an IV of 23.3% and an IV rank of 64.8%. The volume is 360 contracts, which is 857.14% of average daily volume of 42 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
23.3%IV Rank
64.8%Historical Volatility
10.33%IV Low
15.74% on Jan 23, 2025IV High
27.41% on Apr 08, 2025Open Interest (OI)
Today's Open Interest
554Put-Call Ratio
0.12Put Open Interest
61Call Open Interest
493Open Interest Avg (30-day)
345Today vs Open Interest Avg (30-day)
160.58%Option Volume
Today's Volume
360Put-Call Ratio
0Put Volume
0Call Volume
360Volume Avg (30-day)
42Today vs Volume Avg (30-day)
857.14%Option Chain Statistics
This table provides a comprehensive overview of all SPTM options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 175 | 0 | 0 | 293 | 53 | 0.18 | 23.3% | 75 |
| Oct 17, 2025 | 174 | 0 | 0 | 103 | 0 | 0 | 13.63% | 74 |
| Dec 19, 2025 | 0 | 0 | 0 | 67 | 8 | 0.12 | 23.09% | 70 |
| Mar 20, 2026 | 11 | 0 | 0 | 30 | 0 | 0 | 19.45% | 45 |