Innovator Equity Premium ... (SPUT)
AMEX: SPUT
· Real-Time Price · USD
24.58
0.14 (0.57%)
At close: May 01, 2025, 1:01 PM
24.52
-0.25%
After-hours: May 01, 2025, 01:01 PM EDT
Innovator Equity Premium Income - Daily PutWrite ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 24.26 | 24.26 | 24.44 | 24.44 | 24.16 | 24.23 | 24.44 | 24.44 | n/a | 6,724 |
| Apr 29, 2025 | 24.52 | 24.52 | 24.64 | 24.64 | 24.52 | 24.52 | 24.60 | 24.60 | 0.65% | 1,800 |
| Apr 28, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.42 | 24.42 | 24.52 | 24.52 | -0.33% | 3,100 |
| Apr 25, 2025 | 24.40 | 24.40 | 24.52 | 24.52 | 24.27 | 24.27 | 24.50 | 24.50 | -0.08% | 8,700 |
| Apr 24, 2025 | 24.32 | 24.32 | 24.38 | 24.38 | 24.32 | 24.32 | 24.38 | 24.38 | -0.49% | 5,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.