Equity Premium Income – D... (SPUT)
AMEX: SPUT
· Real-Time Price · USD
25.68
0.14 (0.54%)
At close: Jun 16, 2025, 2:47 PM
25.68
0.01%
After-hours: Jun 16, 2025, 04:04 PM EDT
Equity Premium Income – Daily PutWrite ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 25.72 | 25.72 | 25.68 | 25.68 | 25.68 | n/a | 1,445 |
| Jun 13, 2025 | 25.54 | 25.61 | 25.44 | 25.54 | 25.54 | -0.55% | 800 |
| Jun 12, 2025 | 25.63 | 25.64 | 25.57 | 25.64 | 25.64 | 0.39% | 900 |
| Jun 11, 2025 | 25.71 | 25.71 | 25.61 | 25.62 | 25.62 | -0.08% | 2,600 |
| Jun 10, 2025 | 25.59 | 25.63 | 25.59 | 25.63 | 25.63 | 0.04% | 600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.