Direxion Daily S&P 500 Bu... (SPXL)
AMEX: SPXL
· Real-Time Price · USD
193.67
8.43 (4.55%)
At close: Aug 22, 2025, 3:59 PM
194.00
0.17%
After-hours: Aug 22, 2025, 07:57 PM EDT
SPXL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 187.09 | 194.70 | 186.70 | 193.59 | 193.59 | 4.51% | 3,000,838 |
| Aug 21, 2025 | 185.91 | 187.40 | 183.77 | 185.24 | 185.24 | -1.22% | 2,419,647 |
| Aug 20, 2025 | 188.75 | 188.89 | 183.05 | 187.53 | 187.53 | -0.89% | 2,976,422 |
| Aug 19, 2025 | 192.23 | 193.10 | 188.08 | 189.21 | 189.21 | -1.67% | 3,094,100 |
| Aug 18, 2025 | 192.04 | 193.00 | 191.43 | 192.43 | 192.43 | -0.10% | 1,579,800 |
| Aug 15, 2025 | 194.89 | 194.99 | 191.78 | 192.62 | 192.62 | -0.73% | 2,427,700 |
| Aug 14, 2025 | 192.22 | 194.72 | 191.74 | 194.04 | 194.04 | -0.04% | 2,379,721 |
| Aug 13, 2025 | 194.13 | 195.28 | 192.18 | 194.12 | 194.12 | 1.03% | 2,437,500 |
| Aug 12, 2025 | 188.34 | 192.38 | 187.05 | 192.15 | 192.15 | 3.15% | 7,148,865 |
| Aug 11, 2025 | 187.66 | 188.99 | 185.24 | 186.29 | 186.29 | -0.59% | 5,326,300 |
| Aug 8, 2025 | 184.76 | 187.88 | 184.53 | 187.40 | 187.40 | 2.16% | 1,965,600 |
| Aug 7, 2025 | 186.86 | 187.48 | 180.66 | 183.43 | 183.43 | -0.18% | 2,431,137 |
| Aug 6, 2025 | 180.71 | 184.41 | 179.92 | 183.76 | 183.76 | 2.19% | 1,941,909 |
| Aug 5, 2025 | 183.15 | 183.84 | 179.00 | 179.83 | 179.83 | -1.48% | 1,928,100 |
| Aug 4, 2025 | 178.02 | 182.63 | 177.90 | 182.53 | 182.53 | 4.51% | 2,112,648 |
| Aug 1, 2025 | 178.71 | 178.71 | 172.63 | 174.65 | 174.65 | -4.98% | 4,788,400 |
| Jul 31, 2025 | 190.37 | 190.72 | 182.71 | 183.80 | 183.80 | -1.21% | 3,018,700 |
| Jul 30, 2025 | 187.40 | 188.87 | 183.42 | 186.06 | 186.06 | -0.37% | 2,895,500 |
| Jul 29, 2025 | 189.56 | 189.79 | 185.97 | 186.76 | 186.76 | -0.81% | 2,123,900 |
| Jul 28, 2025 | 188.84 | 189.31 | 187.14 | 188.29 | 188.29 | -0.07% | 1,925,700 |