Direxion Daily S&P 500 Be... (SPXS)
AMEX: SPXS
· Real-Time Price · USD
4.31
0.08 (1.89%)
At close: Aug 19, 2025, 3:59 PM
4.33
0.46%
Pre-market: Aug 20, 2025, 07:46 AM EDT
SPXS Option Overview
Overview for all option chains of SPXS. As of August 20, 2025, SPXS options have an IV of 202.46% and an IV rank of 103.61%. The volume is 20,344 contracts, which is 115.63% of average daily volume of 17,594 contracts. The volume put-call ratio is 0.07, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
202.46%IV Rank
103.61%Historical Volatility
27.39%IV Low
81.51% on Aug 21, 2024IV High
198.25% on Aug 15, 2025Open Interest (OI)
Today's Open Interest
421,230Put-Call Ratio
0.32Put Open Interest
100,910Call Open Interest
320,320Open Interest Avg (30-day)
297,926Today vs Open Interest Avg (30-day)
141.39%Option Volume
Today's Volume
20,344Put-Call Ratio
0.07Put Volume
1,375Call Volume
18,969Volume Avg (30-day)
17,594Today vs Volume Avg (30-day)
115.63%Option Chain Statistics
This table provides a comprehensive overview of all SPXS options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 22, 2025 | 5,040 | 189 | 0.04 | 26,588 | 2,692 | 0.1 | 291.41% | 4 |
| Aug 29, 2025 | 5,128 | 336 | 0.07 | 55,095 | 2,686 | 0.05 | 216.13% | 4 |
| Sep 05, 2025 | 892 | 73 | 0.08 | 5,527 | 465 | 0.08 | 202.46% | 4.5 |
| Sep 12, 2025 | 401 | 13 | 0.03 | 2,612 | 1,039 | 0.4 | 167.5% | 4.5 |
| Sep 19, 2025 | 1,564 | 89 | 0.06 | 24,088 | 2,513 | 0.1 | 113.81% | 4 |
| Sep 26, 2025 | 520 | 231 | 0.44 | 2,965 | 50 | 0.02 | 178.38% | 4 |
| Oct 17, 2025 | 4,291 | 161 | 0.04 | 92,380 | 4,701 | 0.05 | 153.55% | 4 |
| Jan 16, 2026 | 558 | 122 | 0.22 | 79,399 | 67,321 | 0.85 | 126.66% | 7 |
| Apr 17, 2026 | 351 | 101 | 0.29 | 737 | 122 | 0.17 | 59.36% | 4 |
| Jan 15, 2027 | 224 | 60 | 0.27 | 30,929 | 19,321 | 0.62 | 84.77% | 5 |