Price Alert

ProShares - UltraPro Shor... (SPXU)

AMEX: SPXU · Real-Time Price · USD

15.40

0.29 (1.92%)

At close: Aug 19, 2025, 3:59 PM

15.37

-0.23%

After-hours: Aug 19, 2025, 04:26 PM EDT

SPXU Option Overview

Overview for all option chains of SPXU. As of August 19, 2025, SPXU options have an IV of 73.12% and an IV rank of n/a. The volume is 1,699 contracts, which is 46.92% of average daily volume of 3,621 contracts. The volume put-call ratio is 0.31, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

73.12%

IV Rank

< 0.01%

Historical Volatility

27.52%

IV Low

77.08% on Jul 23, 2025

IV High

500% on Jun 24, 2025

Open Interest (OI)

Today's Open Interest

116,036

Put-Call Ratio

0.77

Put Open Interest

50,493

Call Open Interest

65,543

Open Interest Avg (30-day)

90,364

Today vs Open Interest Avg (30-day)

128.41%

Option Volume

Today's Volume

1,699

Put-Call Ratio

0.31

Put Volume

402

Call Volume

1,297

Volume Avg (30-day)

3,621

Today vs Volume Avg (30-day)

46.92%

Option Chain Statistics

This table provides a comprehensive overview of all SPXU options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	327	21	0.06	3,007	700	0.23	122.06%	14.5
Aug 29, 2025	358	77	0.22	3,198	620	0.19	75.17%	14.5
Sep 05, 2025	82	90	1.1	1,307	337	0.26	70.47%	15.5
Sep 12, 2025	24	0	0	407	15	0.04	71.06%	15
Sep 19, 2025	67	57	0.85	25,638	34,229	1.34	97.92%	16
Sep 26, 2025	27	0	0	906	251	0.28	69.44%	14.5
Oct 17, 2025	270	7	0.03	101	16	0.16	68.11%	15
Dec 19, 2025	65	8	0.12	6,327	900	0.14	69.73%	16
Jan 16, 2026	23	140	6.09	18,199	3,234	0.18	69.7%	16
Mar 20, 2026	8	0	0	522	100	0.19	58.2%	15
Jan 15, 2027	7	2	0.29	5,045	8,613	1.71	74.03%	18
Apr 16, 2027	0	0	0	176	33	0.19	73.54%	15
May 21, 2027	39	0	0	710	1,445	2.04	75.79%	20