SPDR Portfolio S&P 500 Hi... (SPYD)
AMEX: SPYD
· Real-Time Price · USD
44.89
0.29 (0.65%)
At close: Aug 27, 2025, 3:59 PM
44.81
-0.18%
After-hours: Aug 27, 2025, 07:50 PM EDT
SPYD Option Overview
Overview for all option chains of SPYD. As of August 27, 2025, SPYD options have an IV of 29.11% and an IV rank of 137.7%. The volume is 27 contracts, which is 31.4% of average daily volume of 86 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
29.11%IV Rank
137.7%Historical Volatility
13.57%IV Low
15.76% on Feb 20, 2025IV High
25.46% on Aug 25, 2025Open Interest (OI)
Today's Open Interest
7,331Put-Call Ratio
0.11Put Open Interest
753Call Open Interest
6,578Open Interest Avg (30-day)
2,450Today vs Open Interest Avg (30-day)
299.22%Option Volume
Today's Volume
27Put-Call Ratio
0Put Volume
0Call Volume
27Volume Avg (30-day)
86Today vs Volume Avg (30-day)
31.4%Option Chain Statistics
This table provides a comprehensive overview of all SPYD options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 26 | 0 | 0 | 1,374 | 449 | 0.33 | 29.11% | 42 |
| Oct 17, 2025 | 0 | 0 | 0 | 22 | 12 | 0.55 | 21.08% | 43 |
| Dec 19, 2025 | 1 | 0 | 0 | 528 | 266 | 0.5 | 19.77% | 42 |
| Jan 16, 2026 | 0 | 0 | 0 | 4,333 | 0 | 0 | n/a | 8 |
| Mar 20, 2026 | 0 | 0 | 0 | 321 | 26 | 0.08 | 18.57% | 40 |