SPDR Portfolio S&P 500 Gr... (SPYG)
AMEX: SPYG
· Real-Time Price · USD
83.72
1.72 (2.10%)
At close: May 01, 2025, 11:01 AM
SPDR Portfolio S&P 500 Growth ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2015 | 56.08 | 22.25 | 56.08 | 22.40 | 56.08 | 22.21 | 56.08 | 22.39 | n/a | 0 |
| Apr 22, 2015 | 55.90 | 22.29 | 55.90 | 22.32 | 55.90 | 22.15 | 55.90 | 22.31 | -0.32% | 0 |
| Apr 21, 2015 | 55.69 | 22.27 | 55.69 | 22.27 | 55.69 | 22.17 | 55.69 | 22.17 | -0.38% | 0 |
| Apr 20, 2015 | 55.41 | 22.02 | 55.41 | 22.18 | 55.41 | 22.02 | 55.41 | 22.14 | -0.50% | 0 |
| Apr 17, 2015 | 55.06 | 22.04 | 55.06 | 22.04 | 55.06 | 21.83 | 55.06 | 21.89 | -0.63% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.