SPDR Portfolio S&P 500 Gr... (SPYG)
AMEX: SPYG
· Real-Time Price · USD
104.81
-0.33 (-0.31%)
At close: Oct 03, 2025, 3:59 PM
104.93
0.11%
After-hours: Oct 03, 2025, 07:57 PM EDT
SPYG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 105.30 | 105.44 | 104.47 | 104.83 | 104.83 | -0.29% | 2,773,236 |
| Oct 2, 2025 | 105.58 | 105.58 | 104.74 | 105.14 | 105.14 | 0.18% | 2,057,500 |
| Oct 1, 2025 | 103.90 | 105.15 | 103.81 | 104.95 | 104.95 | 0.42% | 2,626,100 |
| Sep 30, 2025 | 104.00 | 104.59 | 103.61 | 104.51 | 104.51 | 0.43% | 2,221,200 |
| Sep 29, 2025 | 104.21 | 104.61 | 103.76 | 104.06 | 104.06 | 0.37% | 1,490,619 |
| Sep 26, 2025 | 103.49 | 103.74 | 102.88 | 103.68 | 103.68 | 0.45% | 1,794,672 |
| Sep 25, 2025 | 103.03 | 103.62 | 102.38 | 103.22 | 103.22 | -0.58% | 2,353,918 |
| Sep 24, 2025 | 104.56 | 104.61 | 103.40 | 103.82 | 103.82 | -0.43% | 2,174,710 |
| Sep 23, 2025 | 105.30 | 105.32 | 104.01 | 104.27 | 104.27 | -0.99% | 12,729,935 |
| Sep 22, 2025 | 104.32 | 105.41 | 104.27 | 105.31 | 105.31 | 0.56% | 1,915,114 |
| Sep 19, 2025 | 104.35 | 104.83 | 104.13 | 104.72 | 104.58 | 0.68% | 2,520,094 |
| Sep 18, 2025 | 103.97 | 104.50 | 103.67 | 104.01 | 103.87 | 0.71% | 2,085,248 |
| Sep 17, 2025 | 103.69 | 103.82 | 102.41 | 103.28 | 103.14 | -0.50% | 3,113,427 |
| Sep 16, 2025 | 104.15 | 104.16 | 103.65 | 103.80 | 103.66 | -0.25% | 2,250,319 |
| Sep 15, 2025 | 103.52 | 104.08 | 103.51 | 104.06 | 103.92 | 0.99% | 1,875,101 |
| Sep 12, 2025 | 102.95 | 103.29 | 102.77 | 103.04 | 102.90 | 0.15% | 1,984,106 |
| Sep 11, 2025 | 102.87 | 103.05 | 102.42 | 102.89 | 102.75 | 0.47% | 2,655,509 |
| Sep 10, 2025 | 102.55 | 102.93 | 102.05 | 102.41 | 102.27 | 0.96% | 2,326,752 |
| Sep 9, 2025 | 101.13 | 101.48 | 100.63 | 101.44 | 101.31 | 0.47% | 1,536,900 |
| Sep 8, 2025 | 100.90 | 101.34 | 100.89 | 100.97 | 100.84 | 0.52% | 1,883,348 |
Page 1 of 136