Neos S&P 500(R) High Inco... (SPYI)
CBOE: SPYI
· Real-Time Price · USD
51.55
-0.21 (-0.41%)
At close: Aug 19, 2025, 3:00 PM
SPYI Option Overview
Overview for all option chains of SPYI. As of August 20, 2025, SPYI options have an IV of 15.81% and an IV rank of 35.62%. The volume is 1,062 contracts, which is 120.54% of average daily volume of 881 contracts. The volume put-call ratio is 0.26, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
15.81%IV Rank
35.62%Historical Volatility
7.18%IV Low
11.69% on Feb 28, 2025IV High
23.25% on Apr 07, 2025Open Interest (OI)
Today's Open Interest
10,266Put-Call Ratio
0.29Put Open Interest
2,285Call Open Interest
7,981Open Interest Avg (30-day)
7,350Today vs Open Interest Avg (30-day)
139.67%Option Volume
Today's Volume
1,062Put-Call Ratio
0.26Put Volume
219Call Volume
843Volume Avg (30-day)
881Today vs Volume Avg (30-day)
120.54%Option Chain Statistics
This table provides a comprehensive overview of all SPYI options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 754 | 174 | 0.23 | 3,880 | 1,361 | 0.35 | 15.81% | 49 |
| Oct 17, 2025 | 3 | 3 | 1 | 8 | 14 | 1.75 | 13.17% | 51 |
| Dec 19, 2025 | 66 | 28 | 0.42 | 3,437 | 778 | 0.23 | 16.96% | 49 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | n/a | 7 |
| Mar 20, 2026 | 20 | 14 | 0.7 | 656 | 132 | 0.2 | 13.18% | 50 |
| Dec 21, 2029 | 0 | 0 | 0 | 0 | 0 | 0 | 28.67% | 9600 |