SPDR Portfolio S&P 500 Va... (SPYV)
AMEX: SPYV
· Real-Time Price · USD
49.68
0.45 (0.91%)
At close: May 01, 2025, 11:09 AM
SPDR Portfolio S&P 500 Value ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 14, 2022 | 39.19 | 34.18 | 39.19 | 34.35 | 37.61 | 33.31 | 37.67 | 33.37 | n/a | 77,633 |
| Oct 13, 2022 | 37.16 | 32.53 | 38.98 | 34.07 | 36.94 | 32.45 | 38.81 | 33.95 | 3.03% | 175,100 |
| Oct 12, 2022 | 38.50 | 33.23 | 38.50 | 33.35 | 37.91 | 33.02 | 38.13 | 33.03 | -1.75% | 155,333 |
| Oct 11, 2022 | 38.62 | 33.12 | 39.13 | 33.59 | 37.97 | 32.99 | 38.48 | 33.18 | 0.92% | 176,300 |
| Oct 10, 2022 | 39.38 | 33.55 | 39.38 | 33.63 | 38.56 | 33.08 | 38.83 | 33.26 | 0.91% | 92,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.