ProShares - UltraPro Shor... (SQQQ)
NASDAQ: SQQQ
· Real-Time Price · USD
21.91
-0.85 (-3.73%)
At close: Jun 16, 2025, 3:59 PM
22.22
1.44%
Pre-market: Jun 17, 2025, 06:08 AM EDT
| Call Volume | 15.53K |
| Call Premium | 596.11K |
| Premium | 863.81K |
| Call Open Interest | 28.28K |
| Implied Volatility (IV) | 0.82 |
| Total Open Interest | 40.71K |
| Net Premium | -159.26K |
| Put Volume | 4.26K |
| Put Premium | 267.7K |
| P/C Ratio | 0.27 |
| Put Open Interest | 12.43K |
| IV Rank | 77.36 |
| 🐻/🐂 Prem | |
| (Net Call x Net Put) Prem | -97.51K x 61.75K |
Last Updated: 06/16/2025 3:50 PM
Net Volume
-3.67K
Net Call Prem
-97.51K
Net Put Prem
61.75K
Historical SQQQ Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -2.24% | 0.21 | 121,021 | 100,329 | 20,692 | 578.78K | +38,843 | +7.19% | 6.41M | 1.46M |
| 06/13/25 | +0.31% | 0.14 | 166,730 | 146,637 | 20,093 | 539.93K | +22,103 | +4.27% | 12.96M | 1.46M |
| 06/12/25 | -1.44% | 0.18 | 51,340 | 43,501 | 7,839 | 517.83K | +21,023 | +4.23% | 3.33M | 1.12M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.