Price Alert

ProShares - UltraPro Shor... (SQQQ)

NASDAQ: SQQQ · Real-Time Price · USD

18.02

0.73 (4.22%)

At close: Aug 19, 2025, 3:59 PM

18.16

0.78%

Pre-market: Aug 20, 2025, 08:38 AM EDT

SQQQ Option Overview

Overview for all option chains of SQQQ. As of August 20, 2025, SQQQ options have an IV of 73.8% and an IV rank of 48.68%. The volume is 250,882 contracts, which is 402.77% of average daily volume of 62,289 contracts. The volume put-call ratio is 0.12, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

73.8%

IV Rank

48.68%

Historical Volatility

33.62%

IV Low

11.9% on Nov 08, 2024

IV High

139.06% on Jun 25, 2025

Open Interest (OI)

Today's Open Interest

712,650

Put-Call Ratio

0.29

Put Open Interest

159,529

Call Open Interest

553,121

Open Interest Avg (30-day)

479,187

Today vs Open Interest Avg (30-day)

148.72%

Option Volume

Today's Volume

250,882

Put-Call Ratio

0.12

Put Volume

27,025

Call Volume

223,857

Volume Avg (30-day)

62,289

Today vs Volume Avg (30-day)

402.77%

Option Chain Statistics

This table provides a comprehensive overview of all SQQQ options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	98,981	17,536	0.18	95,604	24,364	0.25	95.23%	17
Aug 29, 2025	31,273	4,346	0.14	39,242	10,224	0.26	73.8%	17.5
Sep 05, 2025	20,807	607	0.03	27,227	4,258	0.16	68.54%	17
Sep 12, 2025	5,218	418	0.08	7,329	558	0.08	67.57%	16.5
Sep 19, 2025	42,228	1,905	0.05	201,632	26,287	0.13	119.95%	18
Sep 26, 2025	8,301	227	0.03	11,970	1,650	0.14	72.3%	17
Oct 17, 2025	5,790	790	0.14	4,462	599	0.13	73.72%	15
Dec 19, 2025	7,394	744	0.1	53,935	8,734	0.16	101.29%	17
Jan 16, 2026	3,051	305	0.1	83,555	44,715	0.54	90%	20
Mar 20, 2026	567	41	0.07	3,897	1,258	0.32	73.09%	17
Jan 15, 2027	247	106	0.43	24,268	36,882	1.52	90.28%	26
Dec 21, 2029	0	0	0	0	0	0	36.67%	9600