Global X - SuperDividend ... (SRET)
NASDAQ: SRET
· Real-Time Price · USD
21.36
0.10 (0.47%)
At close: Aug 19, 2025, 3:59 PM
SRET Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 21.24 | 21.44 | 21.24 | 21.36 | n/a | 0.47% | 26,569 |
| Aug 18, 2025 | 21.26 | 21.39 | 21.22 | 21.26 | 21.26 | -0.33% | 123,121 |
| Aug 15, 2025 | 21.38 | 21.38 | 21.28 | 21.33 | 21.33 | -0.05% | 13,200 |
| Aug 14, 2025 | 21.37 | 21.38 | 21.20 | 21.34 | 21.34 | -0.28% | 29,925 |
| Aug 13, 2025 | 21.29 | 21.43 | 21.23 | 21.40 | 21.40 | 0.52% | 31,863 |
| Aug 12, 2025 | 21.29 | 21.30 | 21.15 | 21.29 | 21.28 | 0.66% | 71,727 |
| Aug 11, 2025 | 21.32 | 21.32 | 21.15 | 21.15 | 21.15 | -0.61% | 30,300 |
| Aug 8, 2025 | 21.26 | 21.34 | 21.20 | 21.28 | 21.28 | 0.24% | 17,906 |
| Aug 7, 2025 | 21.24 | 21.24 | 21.08 | 21.23 | 21.23 | 0.57% | 15,100 |
| Aug 6, 2025 | 21.20 | 21.21 | 21.10 | 21.11 | 21.11 | -0.38% | 20,440 |
| Aug 5, 2025 | 21.31 | 21.31 | 21.14 | 21.19 | 21.19 | -1.03% | 20,117 |
| Aug 4, 2025 | 21.13 | 21.45 | 21.13 | 21.41 | 21.26 | 1.66% | 24,022 |
| Aug 1, 2025 | 20.99 | 21.10 | 20.94 | 21.06 | 20.92 | 0.33% | 24,041 |
| Jul 31, 2025 | 21.14 | 21.17 | 20.96 | 20.99 | 20.85 | -0.90% | 62,400 |
| Jul 30, 2025 | 21.43 | 21.45 | 21.08 | 21.18 | 21.04 | -1.07% | 28,219 |
| Jul 29, 2025 | 21.27 | 21.45 | 21.26 | 21.41 | 21.27 | 0.42% | 31,036 |
| Jul 28, 2025 | 21.44 | 21.46 | 21.30 | 21.32 | 21.17 | -0.61% | 63,804 |
| Jul 25, 2025 | 21.41 | 21.50 | 21.30 | 21.45 | 21.31 | -0.28% | 22,000 |
| Jul 24, 2025 | 21.51 | 21.57 | 21.41 | 21.51 | 21.37 | -0.09% | 14,637 |
| Jul 23, 2025 | 21.49 | 21.57 | 21.37 | 21.53 | 21.39 | 0.23% | 17,749 |