SRH REIT Covered Call ETF (SRHR)
AMEX: SRHR
· Real-Time Price · USD
55.67
-0.00 (-0.00%)
At close: Aug 28, 2025, 9:42 AM
55.45
-0.41%
After-hours: Aug 28, 2025, 04:10 PM EDT
SRHR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 55.44 | 55.44 | 55.44 | 55.44 | n/a | -0.41% | 100 |
| Aug 27, 2025 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | 1.35% | 100 |
| Aug 26, 2025 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | -0.18% | 100 |
| Aug 25, 2025 | 55.04 | 55.05 | 55.03 | 55.03 | 55.03 | -0.54% | 300 |
| Aug 22, 2025 | 55.21 | 55.33 | 54.93 | 55.33 | 55.33 | 2.14% | 5,700 |
| Aug 21, 2025 | 54.19 | 54.19 | 54.17 | 54.17 | 54.17 | -0.97% | 200 |
| Aug 20, 2025 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | 0.24% | 100 |
| Aug 19, 2025 | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | 1.51% | 100 |
| Aug 18, 2025 | 54.08 | 54.08 | 53.76 | 53.76 | 53.76 | -0.54% | 400 |
| Aug 15, 2025 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | 0.32% | 200 |
| Aug 14, 2025 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | -0.04% | 100 |
| Aug 13, 2025 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | 0.45% | 100 |
| Aug 12, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | 1.23% | 100 |
| Aug 11, 2025 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | -0.62% | 100 |
| Aug 8, 2025 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | -1.04% | 100 |
| Aug 7, 2025 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | 0.56% | 100 |
| Aug 6, 2025 | 53.78 | 53.78 | 53.60 | 53.60 | 53.60 | -0.63% | 100 |
| Aug 5, 2025 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | 0.58% | 100 |
| Aug 4, 2025 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | 0.66% | 100 |
| Aug 1, 2025 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | -0.62% | 100 |