ProShares - UltraPro Shor... (SRTY)
AMEX: SRTY
· Real-Time Price · USD
13.10
-1.71 (-11.55%)
At close: Aug 22, 2025, 3:59 PM
13.09
-0.06%
After-hours: Aug 22, 2025, 07:57 PM EDT
SRTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 14.57 | 14.59 | 12.98 | 13.11 | 13.11 | -11.48% | 8,471,620 |
| Aug 21, 2025 | 15.13 | 15.24 | 14.75 | 14.81 | 14.81 | -0.67% | 4,454,900 |
| Aug 20, 2025 | 14.81 | 15.25 | 14.73 | 14.91 | 14.91 | 1.02% | 5,097,410 |
| Aug 19, 2025 | 14.40 | 14.86 | 14.23 | 14.76 | 14.76 | 2.43% | 4,752,018 |
| Aug 18, 2025 | 14.57 | 14.60 | 14.32 | 14.41 | 14.41 | -1.10% | 3,526,630 |
| Aug 15, 2025 | 14.28 | 14.77 | 14.27 | 14.57 | 14.57 | 1.46% | 3,809,712 |
| Aug 14, 2025 | 14.32 | 14.71 | 14.25 | 14.36 | 14.36 | 4.06% | 5,535,445 |
| Aug 13, 2025 | 14.37 | 14.47 | 13.76 | 13.80 | 13.80 | -5.87% | 5,816,900 |
| Aug 12, 2025 | 15.75 | 15.90 | 14.63 | 14.66 | 14.66 | -8.83% | 6,575,638 |
| Aug 11, 2025 | 15.98 | 16.18 | 15.78 | 16.08 | 16.08 | 0.12% | 2,024,907 |
| Aug 8, 2025 | 15.88 | 16.18 | 15.79 | 16.06 | 16.06 | -0.56% | 2,658,103 |
| Aug 7, 2025 | 15.51 | 16.43 | 15.49 | 16.15 | 16.15 | 1.06% | 3,348,412 |
| Aug 6, 2025 | 15.88 | 16.24 | 15.88 | 15.98 | 15.98 | 0.38% | 4,543,406 |
| Aug 5, 2025 | 16.00 | 16.48 | 15.83 | 15.92 | 15.92 | -1.55% | 4,790,531 |
| Aug 4, 2025 | 16.93 | 17.02 | 16.17 | 16.17 | 16.17 | -6.42% | 4,476,035 |
| Aug 1, 2025 | 17.02 | 17.86 | 16.94 | 17.28 | 17.28 | 6.21% | 6,692,233 |
| Jul 31, 2025 | 16.06 | 16.39 | 15.72 | 16.27 | 16.27 | 2.91% | 3,921,722 |
| Jul 30, 2025 | 15.39 | 16.11 | 15.11 | 15.81 | 15.81 | 1.48% | 4,914,344 |
| Jul 29, 2025 | 14.96 | 15.70 | 14.95 | 15.58 | 15.58 | 2.10% | 2,686,800 |
| Jul 28, 2025 | 15.02 | 15.41 | 15.01 | 15.26 | 15.26 | 0.39% | 2,457,547 |