Janus Henderson U.S. Sust... (SSPX)
AMEX: SSPX
· Real-Time Price · USD
30.66
0.46 (1.52%)
At close: Aug 22, 2025, 3:59 PM
30.66
0.01%
After-hours: Aug 22, 2025, 04:04 PM EDT
SSPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 1.52% | 3 |
| Aug 21, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.30% | 100 |
| Aug 20, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.30% | 100 |
| Aug 19, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.33% | 100 |
| Aug 18, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.43% | 100 |
| Aug 15, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.33% | 100 |
| Aug 14, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.23% | 100 |
| Aug 13, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.66% | 100 |
| Aug 12, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 1.20% | 100 |
| Aug 11, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.37% | 100 |
| Aug 8, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.33% | 308 |
| Aug 7, 2025 | 30.16 | 30.16 | 29.97 | 29.97 | 29.97 | 0.10% | 200 |
| Aug 6, 2025 | 29.86 | 29.94 | 29.86 | 29.94 | 29.94 | -0.33% | 610 |
| Aug 5, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.79% | 100 |
| Aug 4, 2025 | 30.23 | 30.28 | 30.23 | 30.28 | 30.28 | 1.17% | 1,422 |
| Aug 1, 2025 | 30.50 | 30.50 | 29.78 | 29.93 | 29.93 | -0.80% | 1,429 |
| Jul 31, 2025 | 30.29 | 30.29 | 30.17 | 30.17 | 30.17 | 0.17% | 4,616 |
| Jul 30, 2025 | 30.24 | 30.24 | 30.01 | 30.12 | 30.12 | 0.03% | 3,200 |
| Jul 29, 2025 | 30.17 | 30.17 | 30.11 | 30.11 | 30.11 | -1.08% | 1,700 |
| Jul 28, 2025 | 30.45 | 30.54 | 30.43 | 30.44 | 30.44 | -0.23% | 10,300 |