Simplify Propel Opportuni... (SURI)
AMEX: SURI
· Real-Time Price · USD
15.35
-0.14 (-0.92%)
At close: Aug 19, 2025, 2:03 PM
SURI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.51% | 160 |
| Aug 15, 2025 | 15.42 | 15.57 | 15.42 | 15.57 | 15.57 | -0.26% | 147 |
| Aug 14, 2025 | 15.46 | 15.73 | 15.46 | 15.61 | 15.61 | 1.23% | 1,648 |
| Aug 13, 2025 | 15.25 | 15.51 | 15.25 | 15.42 | 15.42 | 1.31% | 3,900 |
| Aug 12, 2025 | 15.14 | 15.22 | 15.14 | 15.22 | 15.22 | 0.59% | 400 |
| Aug 11, 2025 | 15.34 | 15.41 | 15.05 | 15.13 | 15.13 | -0.46% | 900 |
| Aug 8, 2025 | 15.08 | 15.24 | 15.07 | 15.20 | 15.20 | -0.85% | 700 |
| Aug 7, 2025 | 15.45 | 15.45 | 15.33 | 15.33 | 15.33 | 0.46% | 400 |
| Aug 6, 2025 | 15.66 | 15.66 | 15.18 | 15.26 | 15.26 | 0.73% | 803 |
| Aug 5, 2025 | 15.28 | 15.28 | 15.15 | 15.15 | 15.15 | 0.80% | 136 |
| Aug 4, 2025 | 15.09 | 15.09 | 14.95 | 15.03 | 15.03 | 0.80% | 412 |
| Aug 1, 2025 | 14.87 | 15.00 | 14.70 | 14.91 | 14.91 | -1.45% | 1,600 |
| Jul 31, 2025 | 15.20 | 15.25 | 15.13 | 15.13 | 15.13 | 0.13% | 1,400 |
| Jul 30, 2025 | 15.10 | 15.12 | 15.10 | 15.11 | 15.11 | -0.13% | 1,400 |
| Jul 29, 2025 | 15.11 | 15.20 | 15.11 | 15.13 | 15.13 | -1.43% | 437 |
| Jul 28, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -1.10% | 100 |
| Jul 25, 2025 | 15.40 | 15.58 | 15.34 | 15.52 | 15.52 | -0.64% | 1,601 |
| Jul 24, 2025 | 15.80 | 15.80 | 15.62 | 15.62 | 15.62 | -0.26% | 306 |
| Jul 23, 2025 | 15.67 | 15.78 | 15.61 | 15.66 | 15.66 | 2.09% | 2,411 |
| Jul 22, 2025 | 15.24 | 15.34 | 15.24 | 15.34 | 15.34 | 0.85% | 4,400 |