iShares ESG Aware USD Cor... (SUSC)
NASDAQ: SUSC
· Real-Time Price · USD
23.57
-0.02 (-0.08%)
At close: Oct 03, 2025, 3:59 PM
23.56
-0.03%
After-hours: Oct 03, 2025, 04:10 PM EDT
iShares ESG Aware USD Corporate Bond ETF dark pool activity today shows an average trade size of 4,328 with $101.92K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 10/3/2025 10:33 AM | 23.55 | 4,328 | 35,938 | 12.04% | 1.87% | 101.92K |
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Oct 03, 2025 | 40.12K | 51.56K | 0.78 | -15.3% |
| Sep 26, 2025 | 35.03K | 60.88K | 0.58 | 16.49% |
| Sep 19, 2025 | 53.6K | 52.26K | 1.03 | -34.85% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.