Simplify Volatility Premi... (SVOL)
AMEX: SVOL
· Real-Time Price · USD
17.43
0.84 (5.06%)
At close: May 02, 2025, 3:59 PM
17.38
-0.29%
After-hours: May 02, 2025, 04:05 PM EDT
Simplify Volatility Premium ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 16.76 | n/a | 17.56 | n/a | 16.56 | n/a | 16.59 | n/a | n/a | 1,487,401 |
| Apr 30, 2025 | 16.31 | 16.31 | 16.67 | 16.67 | 15.92 | 15.92 | 16.57 | 16.57 | -0.12% | 691,500 |
| Apr 29, 2025 | 16.19 | 16.19 | 16.78 | 16.78 | 16.11 | 16.11 | 16.56 | 16.56 | -0.06% | 447,311 |
| Apr 28, 2025 | 16.39 | 16.39 | 16.66 | 16.66 | 16.02 | 16.02 | 16.44 | 16.44 | -0.72% | 669,565 |
| Apr 25, 2025 | 16.34 | 16.34 | 16.55 | 16.55 | 16.08 | 16.08 | 16.44 | 16.44 | 0.00% | 433,417 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.