Cambria Shareholder Yield... (SYLD)
CBOE: SYLD
· Real-Time Price · USD
67.26
-0.13 (-0.19%)
At close: Aug 21, 2025, 3:00 PM
SYLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 67.12 | 67.39 | 66.82 | 67.32 | 67.32 | -0.10% | 26,712 |
| Aug 20, 2025 | 67.69 | 67.86 | 67.27 | 67.39 | 67.39 | -0.62% | 40,320 |
| Aug 19, 2025 | 67.22 | 68.31 | 67.22 | 67.81 | 67.81 | 0.86% | 72,300 |
| Aug 18, 2025 | 67.27 | 67.58 | 67.17 | 67.23 | 67.23 | -0.21% | 51,500 |
| Aug 15, 2025 | 68.00 | 68.04 | 67.34 | 67.37 | 67.37 | -0.66% | 41,239 |
| Aug 14, 2025 | 67.63 | 67.93 | 67.24 | 67.82 | 67.82 | -0.73% | 58,237 |
| Aug 13, 2025 | 66.64 | 68.41 | 66.64 | 68.32 | 68.32 | 2.77% | 54,248 |
| Aug 12, 2025 | 65.03 | 66.51 | 65.03 | 66.48 | 66.48 | 2.53% | 46,342 |
| Aug 11, 2025 | 65.20 | 65.42 | 64.57 | 64.84 | 64.84 | -0.25% | 50,000 |
| Aug 8, 2025 | 65.06 | 65.19 | 64.66 | 65.00 | 65.00 | 0.12% | 24,700 |
| Aug 7, 2025 | 65.43 | 65.52 | 64.63 | 64.92 | 64.92 | -0.14% | 54,700 |
| Aug 6, 2025 | 65.21 | 65.21 | 64.74 | 65.01 | 65.01 | -0.02% | 299,611 |
| Aug 5, 2025 | 64.72 | 65.24 | 64.37 | 65.02 | 65.02 | 0.48% | 59,800 |
| Aug 4, 2025 | 64.22 | 64.76 | 64.18 | 64.71 | 64.71 | 1.22% | 55,400 |
| Aug 1, 2025 | 64.50 | 64.51 | 63.40 | 63.93 | 63.93 | -1.65% | 46,242 |
| Jul 31, 2025 | 65.31 | 65.59 | 65.00 | 65.00 | 65.00 | -0.91% | 80,533 |
| Jul 30, 2025 | 66.59 | 66.59 | 65.22 | 65.60 | 65.60 | -1.44% | 66,000 |
| Jul 29, 2025 | 67.06 | 67.12 | 66.39 | 66.56 | 66.56 | -0.88% | 96,045 |
| Jul 28, 2025 | 67.61 | 67.61 | 66.88 | 67.15 | 67.15 | -0.28% | 66,300 |
| Jul 25, 2025 | 66.98 | 67.39 | 66.56 | 67.34 | 67.34 | 0.58% | 67,631 |