T. Rowe Price Capital App... (TCAF)
AMEX: TCAF
· Real-Time Price · USD
36.90
0.06 (0.16%)
At close: Aug 27, 2025, 3:59 PM
36.82
-0.20%
After-hours: Aug 27, 2025, 05:48 PM EDT
TCAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 36.80 | 36.92 | 36.79 | 36.89 | 36.89 | 0.14% | 667,753 |
| Aug 26, 2025 | 36.76 | 36.84 | 36.71 | 36.84 | 36.84 | 0.24% | 870,149 |
| Aug 25, 2025 | 36.99 | 36.99 | 36.75 | 36.75 | 36.75 | -0.78% | 695,336 |
| Aug 22, 2025 | 36.62 | 37.09 | 36.58 | 37.04 | 37.04 | 1.40% | 783,020 |
| Aug 21, 2025 | 36.61 | 36.67 | 36.49 | 36.53 | 36.53 | -0.38% | 1,025,100 |
| Aug 20, 2025 | 36.77 | 36.77 | 36.42 | 36.67 | 36.67 | -0.35% | 935,911 |
| Aug 19, 2025 | 36.92 | 36.96 | 36.72 | 36.80 | 36.80 | -0.38% | 877,700 |
| Aug 18, 2025 | 37.01 | 37.05 | 36.91 | 36.94 | 36.94 | -0.11% | 956,003 |
| Aug 15, 2025 | 37.10 | 37.10 | 36.93 | 36.98 | 36.98 | -0.05% | 920,117 |
| Aug 14, 2025 | 36.90 | 37.02 | 36.84 | 37.00 | 37.00 | 0.08% | 692,042 |
| Aug 13, 2025 | 36.84 | 36.97 | 36.78 | 36.97 | 36.97 | 0.79% | 793,720 |
| Aug 12, 2025 | 36.48 | 36.69 | 36.31 | 36.68 | 36.68 | 0.82% | 902,400 |
| Aug 11, 2025 | 36.56 | 36.59 | 36.31 | 36.38 | 36.38 | -0.44% | 619,417 |
| Aug 8, 2025 | 36.50 | 36.56 | 36.40 | 36.54 | 36.54 | 0.52% | 591,430 |
| Aug 7, 2025 | 36.59 | 36.66 | 36.17 | 36.35 | 36.35 | -0.03% | 773,120 |
| Aug 6, 2025 | 36.36 | 36.45 | 36.22 | 36.36 | 36.36 | -0.03% | 680,832 |
| Aug 5, 2025 | 36.56 | 36.59 | 36.34 | 36.37 | 36.37 | -0.47% | 675,923 |
| Aug 4, 2025 | 36.25 | 36.55 | 36.22 | 36.54 | 36.54 | 1.67% | 600,730 |
| Aug 1, 2025 | 36.24 | 36.29 | 35.81 | 35.94 | 35.94 | -1.91% | 863,900 |
| Jul 31, 2025 | 36.97 | 37.04 | 36.55 | 36.64 | 36.64 | 0.27% | 901,148 |