T. Rowe Price Capital App... (TCAL)
AMEX: TCAL
· Real-Time Price · USD
24.62
-0.01 (-0.04%)
At close: Jun 16, 2025, 3:59 PM
24.62
0.02%
After-hours: Jun 16, 2025, 04:09 PM EDT
T. Rowe Price Capital Appreciation Premium Income ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 24.78 | 24.95 | 24.60 | 24.62 | 24.62 | n/a | 18,553 |
| Jun 13, 2025 | 24.69 | 24.83 | 24.63 | 24.63 | 24.63 | 0.04% | 25,500 |
| Jun 12, 2025 | 24.73 | 24.89 | 24.70 | 24.89 | 24.89 | 1.06% | 10,600 |
| Jun 11, 2025 | 24.65 | 24.84 | 24.65 | 24.71 | 24.71 | -0.72% | 89,400 |
| Jun 10, 2025 | 24.67 | 24.88 | 24.66 | 24.75 | 24.75 | 0.16% | 102,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.