Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Cabana Target Drawdown 5 ...

    AMEX: TDSA · Real-Time Price · USD
    20.47
    -0.01 (-0.02%)
    At close: Nov 14, 2023, 9:59 PM

    TDSA Stock Price History

    Historical Data

    Date Open High Low Close Adj Close % Change Volume
    Dec 12, 2023 20.47 20.47 20.47 20.47 20.47 0.00% 0
    Dec 11, 2023 20.47 20.47 20.47 20.47 20.47 0.00% 0
    Dec 8, 2023 20.47 20.47 20.47 20.47 20.47 0.00% 0
    Dec 7, 2023 20.47 20.47 20.47 20.47 20.47 0.00% 0
    Dec 6, 2023 20.47 20.47 20.47 20.47 20.47 0.00% 0
    Dec 5, 2023 20.47 20.47 20.47 20.47 20.47 0.00% 0
    Dec 4, 2023 20.47 20.47 20.47 20.47 20.47 0.00% 0
    Nov 28, 2023 20.47 20.47 20.47 20.47 20.47 0.00% 0
    Nov 27, 2023 20.47 20.47 20.47 20.47 20.47 0.00% 0
    Nov 24, 2023 20.47 20.47 20.47 20.47 20.47 0.00% 0
    Nov 22, 2023 20.47 20.47 20.47 20.47 20.47 0.00% 0
    Nov 21, 2023 20.47 20.47 20.47 20.47 20.47 0.00% 0
    Nov 20, 2023 20.47 20.47 20.47 20.47 20.47 0.00% 0
    Nov 17, 2023 20.47 20.47 20.47 20.47 20.47 0.00% 0
    Nov 16, 2023 20.47 20.47 20.47 20.47 20.47 0.00% 0
    Nov 15, 2023 20.47 20.47 20.47 20.47 20.47 0.00% 0
    Nov 14, 2023 20.47 20.47 20.47 20.47 20.47 -0.05% 52,402
    Nov 13, 2023 20.47 20.48 20.47 20.48 20.48 0.00% 101
    Nov 10, 2023 20.47 20.48 20.47 20.48 20.48 0.00% 100
    Nov 9, 2023 20.47 20.48 20.47 20.48 20.48 0.10% 102

    Add to Watchlist