Cabana Target Drawdown 16... (TDSE)
AMEX: TDSE
· Real-Time Price · USD
22.61
-0.01 (-0.03%)
At close: Jan 05, 2024, 9:47 PM
TDSE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 5, 2024 | 22.66 | 22.69 | 22.58 | 22.61 | 22.61 | -0.04% | 6,374 |
| Jan 4, 2024 | 22.66 | 22.66 | 22.62 | 22.62 | 22.62 | -0.18% | 2,509 |
| Jan 3, 2024 | 22.75 | 22.75 | 22.66 | 22.66 | 22.66 | -1.48% | 1,201 |
| Jan 2, 2024 | 23.05 | 23.12 | 23.00 | 23.00 | 23.00 | -0.90% | 10,774 |
| Dec 29, 2023 | 23.29 | 23.29 | 23.21 | 23.21 | 23.21 | -0.85% | 4,116 |
| Dec 28, 2023 | 23.37 | 23.41 | 23.35 | 23.41 | 23.41 | 0.34% | 18,918 |
| Dec 27, 2023 | 23.33 | 23.34 | 23.33 | 23.33 | 23.33 | 0.13% | 10,592 |
| Dec 26, 2023 | 23.22 | 23.30 | 23.22 | 23.30 | 23.30 | -0.55% | 631 |
| Dec 22, 2023 | 23.48 | 23.53 | 23.42 | 23.43 | 23.10 | -0.09% | 14,441 |
| Dec 21, 2023 | 23.35 | 23.45 | 23.32 | 23.45 | 23.12 | 1.25% | 2,290 |
| Dec 20, 2023 | 23.54 | 23.54 | 23.16 | 23.16 | 22.84 | -1.40% | 22,400 |
| Dec 19, 2023 | 23.47 | 23.50 | 23.45 | 23.49 | 23.16 | 0.56% | 10,400 |
| Dec 18, 2023 | 23.31 | 23.37 | 23.31 | 23.36 | 23.03 | 0.39% | 1,000 |
| Dec 15, 2023 | 23.34 | 23.34 | 23.24 | 23.27 | 22.95 | -0.43% | 19,200 |
| Dec 14, 2023 | 23.38 | 23.38 | 23.31 | 23.37 | 23.04 | 1.08% | 20,700 |
| Dec 13, 2023 | 22.79 | 23.19 | 22.79 | 23.12 | 22.80 | 1.36% | 2,600 |
| Dec 12, 2023 | 22.70 | 22.81 | 22.70 | 22.81 | 22.49 | 0.62% | 19,300 |
| Dec 11, 2023 | 22.67 | 22.68 | 22.67 | 22.67 | 22.35 | 0.53% | 6,500 |
| Dec 8, 2023 | 22.45 | 22.55 | 22.45 | 22.55 | 22.24 | 0.36% | 9,400 |
| Dec 7, 2023 | 22.48 | 22.52 | 22.47 | 22.47 | 22.16 | 0.40% | 7,700 |