FlexShares iBoxx 5-Year T... (TDTF)
AMEX: TDTF
· Real-Time Price · USD
24.43
-0.02 (-0.08%)
At close: Aug 29, 2025, 3:59 PM
24.43
0.00%
After-hours: Aug 29, 2025, 04:04 PM EDT
TDTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 24.45 | 24.46 | 24.43 | 24.43 | 24.43 | -0.08% | 141,864 |
| Aug 28, 2025 | 24.43 | 24.45 | 24.42 | 24.45 | 24.45 | 0.04% | 93,144 |
| Aug 27, 2025 | 24.39 | 24.45 | 24.38 | 24.44 | 24.44 | 0.25% | 300,400 |
| Aug 26, 2025 | 24.32 | 24.38 | 24.32 | 24.38 | 24.38 | 0.33% | 125,700 |
| Aug 25, 2025 | 24.31 | 24.32 | 24.28 | 24.30 | 24.30 | -0.12% | 116,926 |
| Aug 22, 2025 | 24.17 | 24.34 | 24.17 | 24.33 | 24.33 | 0.66% | 59,600 |
| Aug 21, 2025 | 24.16 | 24.17 | 24.12 | 24.17 | 24.17 | 0.00% | 232,500 |
| Aug 20, 2025 | 24.14 | 24.19 | 24.14 | 24.17 | 24.17 | 0.12% | 171,018 |
| Aug 19, 2025 | 24.12 | 24.15 | 24.12 | 24.14 | 24.14 | 0.08% | 80,100 |
| Aug 18, 2025 | 24.15 | 24.15 | 24.09 | 24.12 | 24.12 | -0.08% | 88,645 |
| Aug 15, 2025 | 24.18 | 24.18 | 24.12 | 24.14 | 24.14 | -0.12% | 87,700 |
| Aug 14, 2025 | 24.20 | 24.20 | 24.16 | 24.17 | 24.17 | -0.21% | 339,300 |
| Aug 13, 2025 | 24.22 | 24.24 | 24.20 | 24.22 | 24.22 | 0.29% | 46,800 |
| Aug 12, 2025 | 24.12 | 24.16 | 24.11 | 24.15 | 24.15 | -0.08% | 70,800 |
| Aug 11, 2025 | 24.18 | 24.20 | 24.17 | 24.17 | 24.17 | 0.00% | 76,838 |
| Aug 8, 2025 | 24.15 | 24.18 | 24.12 | 24.17 | 24.17 | 0.00% | 67,700 |
| Aug 7, 2025 | 24.17 | 24.18 | 24.14 | 24.17 | 24.17 | 0.08% | 93,146 |
| Aug 6, 2025 | 24.16 | 24.19 | 24.13 | 24.15 | 24.15 | -0.08% | 96,503 |
| Aug 5, 2025 | 24.18 | 24.20 | 24.16 | 24.17 | 24.17 | -0.08% | 131,900 |
| Aug 4, 2025 | 24.16 | 24.21 | 24.14 | 24.19 | 24.19 | 0.21% | 44,440 |