ProShares - S&P Technolog... (TDV)
CBOE: TDV
· Real-Time Price · USD
83.06
-0.50 (-0.60%)
At close: Aug 21, 2025, 3:04 PM
TDV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 83.28 | 83.44 | 83.06 | 83.13 | 83.13 | -0.51% | 5,174 |
| Aug 20, 2025 | 83.71 | 83.71 | 82.97 | 83.56 | 83.56 | -0.06% | 10,823 |
| Aug 19, 2025 | 83.85 | 83.98 | 83.60 | 83.61 | 83.61 | -0.17% | 2,602 |
| Aug 18, 2025 | 83.33 | 83.88 | 83.33 | 83.75 | 83.75 | 0.35% | 12,400 |
| Aug 15, 2025 | 84.34 | 84.39 | 83.45 | 83.46 | 83.46 | -1.53% | 6,500 |
| Aug 14, 2025 | 84.60 | 84.83 | 84.35 | 84.76 | 84.76 | -0.46% | 3,600 |
| Aug 13, 2025 | 84.72 | 85.23 | 84.65 | 85.15 | 85.15 | 1.22% | 25,440 |
| Aug 12, 2025 | 82.92 | 84.12 | 82.92 | 84.12 | 84.12 | 1.90% | 6,942 |
| Aug 11, 2025 | 83.39 | 83.54 | 82.42 | 82.55 | 82.55 | -0.76% | 12,137 |
| Aug 8, 2025 | 82.78 | 83.22 | 82.78 | 83.18 | 83.18 | 0.75% | 2,205 |
| Aug 7, 2025 | 83.63 | 83.63 | 82.14 | 82.56 | 82.56 | -0.21% | 7,400 |
| Aug 6, 2025 | 82.72 | 82.84 | 81.88 | 82.73 | 82.73 | 0.23% | 6,320 |
| Aug 5, 2025 | 83.55 | 83.55 | 82.36 | 82.54 | 82.54 | -0.78% | 6,125 |
| Aug 4, 2025 | 82.32 | 83.19 | 82.32 | 83.19 | 83.19 | 1.76% | 6,300 |
| Aug 1, 2025 | 82.10 | 82.14 | 81.54 | 81.75 | 81.75 | -1.35% | 14,200 |
| Jul 31, 2025 | 83.59 | 84.01 | 82.75 | 82.87 | 82.87 | -1.04% | 11,900 |
| Jul 30, 2025 | 84.10 | 84.52 | 83.34 | 83.74 | 83.74 | -0.24% | 2,837 |
| Jul 29, 2025 | 84.49 | 84.81 | 83.71 | 83.94 | 83.94 | -0.31% | 14,443 |
| Jul 28, 2025 | 83.70 | 84.20 | 83.70 | 84.20 | 84.20 | 1.01% | 21,600 |
| Jul 25, 2025 | 83.27 | 83.44 | 83.02 | 83.36 | 83.36 | 0.20% | 11,000 |