Direxion Daily Technology... (TECL)
AMEX: TECL
· Real-Time Price · USD
82.72
-0.29 (-0.35%)
At close: Jun 17, 2025, 11:33 AM
Direxion Daily Technology Bull 3X Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 80.66 | 83.69 | 80.66 | 83.01 | 83.01 | n/a | 1,526,354 |
| Jun 13, 2025 | 79.72 | 81.62 | 78.30 | 79.09 | 79.09 | -4.72% | 1,965,557 |
| Jun 12, 2025 | 80.41 | 83.28 | 80.35 | 82.69 | 82.69 | 4.55% | 1,489,800 |
| Jun 11, 2025 | 81.61 | 82.62 | 79.25 | 80.50 | 80.50 | -2.65% | 1,577,401 |
| Jun 10, 2025 | 79.69 | 81.42 | 78.89 | 81.02 | 81.02 | 0.65% | 1,268,141 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.