Direxion Daily Technology... (TECS)
AMEX: TECS
· Real-Time Price · USD
24.18
-1.01 (-4.01%)
At close: Aug 22, 2025, 3:59 PM
24.10
-0.31%
After-hours: Aug 22, 2025, 05:17 PM EDT
TECS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 25.08 | 25.48 | 24.78 | 25.19 | 25.19 | 1.21% | 1,602,292 |
| Aug 20, 2025 | 24.56 | 26.00 | 24.56 | 24.89 | 24.89 | 1.84% | 2,411,400 |
| Aug 19, 2025 | 23.16 | 24.50 | 23.16 | 24.44 | 24.44 | 5.57% | 1,517,500 |
| Aug 18, 2025 | 23.40 | 23.46 | 23.10 | 23.15 | 23.15 | -0.43% | 654,330 |
| Aug 15, 2025 | 22.93 | 23.56 | 22.82 | 23.25 | 23.25 | 2.33% | 928,847 |
| Aug 14, 2025 | 22.96 | 23.09 | 22.51 | 22.72 | 22.72 | 0.49% | 890,000 |
| Aug 13, 2025 | 22.25 | 22.82 | 22.15 | 22.61 | 22.61 | 0.04% | 883,935 |
| Aug 12, 2025 | 23.34 | 23.73 | 22.59 | 22.60 | 22.60 | -4.40% | 1,188,075 |
| Aug 11, 2025 | 23.27 | 23.86 | 22.96 | 23.64 | 23.64 | 1.94% | 948,220 |
| Aug 8, 2025 | 23.69 | 23.85 | 23.14 | 23.19 | 23.19 | -2.97% | 1,121,100 |
| Aug 7, 2025 | 23.20 | 24.49 | 23.03 | 23.90 | 23.90 | -0.33% | 1,231,300 |
| Aug 6, 2025 | 24.76 | 24.76 | 23.85 | 23.98 | 23.98 | -3.03% | 1,355,938 |
| Aug 5, 2025 | 23.93 | 24.94 | 23.85 | 24.73 | 24.73 | 2.06% | 1,785,914 |
| Aug 4, 2025 | 25.02 | 25.02 | 24.15 | 24.23 | 24.23 | -5.68% | 1,424,634 |
| Aug 1, 2025 | 24.90 | 26.06 | 24.90 | 25.69 | 25.69 | 6.24% | 3,203,100 |
| Jul 31, 2025 | 22.75 | 24.45 | 22.75 | 24.18 | 24.18 | 2.37% | 1,469,231 |
| Jul 30, 2025 | 23.69 | 24.14 | 23.34 | 23.62 | 23.62 | -0.34% | 1,616,600 |
| Jul 29, 2025 | 23.28 | 23.86 | 22.89 | 23.70 | 23.70 | -0.21% | 1,034,111 |
| Jul 28, 2025 | 24.04 | 24.17 | 23.72 | 23.75 | 23.75 | -2.22% | 647,430 |
| Jul 25, 2025 | 24.46 | 24.61 | 24.12 | 24.29 | 24.29 | -0.65% | 772,068 |