iShares Treasury Floating... (TFLO)
AMEX: TFLO
· Real-Time Price · USD
50.45
0.01 (0.01%)
At close: Oct 06, 2025, 3:02 PM
TFLO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 50.45 | 50.45 | 50.44 | 50.45 | 50.45 | 0.04% | 1,271,158 |
| Oct 2, 2025 | 50.44 | 50.44 | 50.43 | 50.43 | 50.43 | 0.02% | 1,004,100 |
| Oct 1, 2025 | 50.44 | 50.44 | 50.42 | 50.42 | 50.42 | -0.34% | 1,326,715 |
| Sep 30, 2025 | 50.59 | 50.60 | 50.59 | 50.59 | 50.42 | 0.02% | 1,327,430 |
| Sep 29, 2025 | 50.59 | 50.59 | 50.58 | 50.58 | 50.41 | 0.00% | 886,205 |
| Sep 26, 2025 | 50.58 | 50.59 | 50.58 | 50.58 | 50.41 | 0.04% | 896,400 |
| Sep 25, 2025 | 50.56 | 50.56 | 50.55 | 50.56 | 50.39 | 0.02% | 1,900,824 |
| Sep 24, 2025 | 50.55 | 50.56 | 50.55 | 50.55 | 50.38 | 0.00% | 896,496 |
| Sep 23, 2025 | 50.54 | 50.55 | 50.54 | 50.55 | 50.38 | 0.02% | 828,946 |
| Sep 22, 2025 | 50.55 | 50.55 | 50.54 | 50.54 | 50.37 | 0.00% | 1,236,127 |
| Sep 19, 2025 | 50.53 | 50.54 | 50.53 | 50.54 | 50.37 | 0.04% | 1,020,232 |
| Sep 18, 2025 | 50.52 | 50.53 | 50.52 | 50.52 | 50.35 | 0.02% | 1,124,144 |
| Sep 17, 2025 | 50.52 | 50.52 | 50.51 | 50.51 | 50.34 | 0.00% | 923,600 |
| Sep 16, 2025 | 50.51 | 50.51 | 50.50 | 50.51 | 50.34 | 0.02% | 1,392,299 |
| Sep 15, 2025 | 50.50 | 50.51 | 50.50 | 50.50 | 50.33 | 0.02% | 1,245,400 |
| Sep 12, 2025 | 50.50 | 50.51 | 50.49 | 50.49 | 50.32 | 0.00% | 1,442,700 |
| Sep 11, 2025 | 50.49 | 50.49 | 50.48 | 50.49 | 50.32 | 0.02% | 1,490,127 |
| Sep 10, 2025 | 50.48 | 50.49 | 50.48 | 50.48 | 50.31 | -0.02% | 791,700 |
| Sep 9, 2025 | 50.48 | 50.49 | 50.48 | 50.49 | 50.32 | 0.04% | 1,050,800 |
| Sep 8, 2025 | 50.48 | 50.48 | 50.47 | 50.47 | 50.30 | -0.02% | 807,734 |
Page 1 of 136