T. Rowe Price Hedged Equi... (THEQ)
AMEX: THEQ
· Real-Time Price · USD
25.80
0.22 (0.86%)
At close: Jun 16, 2025, 2:50 PM
25.74
-0.23%
After-hours: Jun 16, 2025, 02:50 PM EDT
T. Rowe Price Hedged Equity ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 25.80 | 25.80 | 25.74 | 25.74 | 25.74 | n/a | 100 |
| Jun 13, 2025 | 25.72 | 25.72 | 25.58 | 25.58 | 25.58 | -0.62% | 244 |
| Jun 12, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.90% | 327 |
| Jun 11, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.35% | 0 |
| Jun 10, 2025 | 25.72 | 25.79 | 25.70 | 25.77 | 25.77 | 0.19% | 4,025 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.