Amplify Weight Loss Drug ... (THNR)
AMEX: THNR
· Real-Time Price · USD
23.20
0.21 (0.90%)
At close: Aug 22, 2025, 2:52 PM
23.15
-0.20%
After-hours: Aug 22, 2025, 04:04 PM EDT
THNR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 23.31 | 23.31 | 23.15 | 23.15 | 23.20 | 0.70% | 2,284 |
| Aug 21, 2025 | 23.05 | 23.24 | 22.99 | 22.99 | 22.99 | 0.13% | 1,836 |
| Aug 20, 2025 | 22.84 | 22.96 | 22.84 | 22.96 | 22.96 | 0.70% | 500 |
| Aug 19, 2025 | 22.92 | 22.92 | 22.80 | 22.80 | 22.80 | -1.21% | 400 |
| Aug 18, 2025 | 23.00 | 23.27 | 23.00 | 23.08 | 23.08 | 0.61% | 3,100 |
| Aug 15, 2025 | 23.00 | 23.00 | 22.74 | 22.94 | 22.94 | 1.73% | 3,500 |
| Aug 14, 2025 | 22.48 | 22.55 | 22.44 | 22.55 | 22.55 | 0.22% | 5,100 |
| Aug 13, 2025 | 22.52 | 22.59 | 22.33 | 22.50 | 22.50 | 2.37% | 1,218 |
| Aug 12, 2025 | 21.96 | 22.05 | 21.96 | 21.98 | 21.98 | -0.09% | 1,011 |
| Aug 11, 2025 | 22.11 | 22.17 | 21.99 | 22.00 | 22.00 | 0.05% | 4,200 |
| Aug 8, 2025 | 21.99 | 22.13 | 21.99 | 21.99 | 21.99 | 0.37% | 836 |
| Aug 7, 2025 | 21.94 | 21.97 | 21.70 | 21.91 | 21.91 | -1.66% | 40,733 |
| Aug 6, 2025 | 22.98 | 22.99 | 22.23 | 22.28 | 22.28 | -2.28% | 2,700 |
| Aug 5, 2025 | 22.81 | 22.81 | 22.79 | 22.80 | 22.80 | -0.22% | 1,304 |
| Aug 4, 2025 | 22.65 | 22.86 | 22.61 | 22.85 | 22.85 | 1.20% | 2,200 |
| Aug 1, 2025 | 22.45 | 22.58 | 22.45 | 22.58 | 22.58 | 0.58% | 1,303 |
| Jul 31, 2025 | 22.82 | 22.90 | 22.45 | 22.45 | 22.45 | -2.05% | 736 |
| Jul 30, 2025 | 23.15 | 23.15 | 22.92 | 22.92 | 22.92 | -0.82% | 1,149 |
| Jul 29, 2025 | 23.47 | 23.65 | 22.84 | 23.11 | 23.11 | -2.24% | 22,633 |
| Jul 28, 2025 | 24.02 | 24.02 | 23.64 | 23.64 | 23.64 | -0.88% | 1,100 |