Price Alert

iShares US Thematic Rotat... (THRO)

AMEX: THRO · Real-Time Price · USD

37.95

0.14 (0.37%)

At close: Oct 06, 2025, 3:02 PM

THRO Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 3, 2025	37.98	38.04	37.77	37.81	37.81	-0.34%	715,237
Oct 2, 2025	38.07	38.07	37.77	37.94	37.94	0.24%	1,330,400
Oct 1, 2025	37.68	37.93	37.62	37.85	37.85	-0.03%	1,087,500
Sep 30, 2025	37.72	37.89	37.65	37.86	37.86	0.32%	890,200
Sep 29, 2025	37.86	37.90	37.64	37.74	37.74	0.24%	898,300
Sep 26, 2025	37.55	37.67	37.42	37.65	37.65	0.59%	1,944,700
Sep 25, 2025	37.36	37.49	37.16	37.43	37.43	-0.35%	1,164,544
Sep 24, 2025	37.88	37.88	37.48	37.56	37.56	-0.58%	1,671,800
Sep 23, 2025	38.09	38.09	37.70	37.78	37.78	-0.74%	1,658,600
Sep 22, 2025	37.75	38.07	37.73	38.06	38.06	0.61%	1,128,346
Sep 19, 2025	37.83	37.86	37.65	37.83	37.83	0.45%	1,827,000
Sep 18, 2025	37.62	37.78	37.51	37.66	37.66	0.64%	1,855,300
Sep 17, 2025	37.56	37.57	37.15	37.42	37.42	-0.24%	1,983,600
Sep 16, 2025	37.63	37.63	37.47	37.51	37.51	-0.24%	4,050,100
Sep 15, 2025	37.51	37.64	37.51	37.60	37.57	0.45%	711,124
Sep 12, 2025	37.52	37.52	37.40	37.43	37.40	-0.19%	450,400
Sep 11, 2025	37.34	37.55	37.29	37.50	37.47	0.62%	911,549
Sep 10, 2025	37.38	37.45	37.15	37.27	37.24	0.05%	717,304
Sep 9, 2025	37.23	37.26	37.05	37.25	37.22	0.11%	2,846,700
Sep 8, 2025	37.17	37.27	37.13	37.21	37.18	0.54%	845,608

Page 1 of 136