iShares 20+ Year Treasury... (TLTW)
AMEX: TLTW
· Real-Time Price · USD
22.78
-0.07 (-0.31%)
At close: Jul 03, 2025, 3:58 PM
22.79
0.04%
After-hours: Jul 03, 2025, 04:58 PM EDT
iShares 20+ Year Treasury Bond BuyWrite Strategy ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 22.77 | 22.82 | 22.73 | 22.77 | 22.77 | n/a | 532,526 |
| Jul 2, 2025 | 22.78 | 22.85 | 22.76 | 22.85 | 22.85 | 0.35% | 874,780 |
| Jul 1, 2025 | 23.21 | 23.22 | 23.14 | 23.21 | 22.90 | 1.58% | 1,212,732 |
| Jun 30, 2025 | 23.10 | 23.19 | 23.07 | 23.18 | 22.87 | -0.13% | 902,200 |
| Jun 27, 2025 | 23.07 | 23.14 | 22.99 | 23.03 | 22.72 | -0.65% | 840,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.