Direxion Daily 20+ Year T...

AMEX: TMF ยท Real-Time Price ยท USD
37.23
1.00 (2.76%)
At close: Jun 17, 2025, 1:09 PM
Call Volume 2.65K
Call Premium 453.88K
Premium 552.88K
Call Open Interest 5.38K
Implied Volatility (IV) 0.47
Total Open Interest 5.79K
Net Premium 246.33K
Put Volume 300
Put Premium 99K
P/C Ratio 0.11
Put Open Interest 418
IV Rank 19.05
๐Ÿป/๐Ÿ‚ Prem
(Net Call x Net Put) Prem 147.33K x -99K
Last Updated: 06/17/2025 12:23 PM
Net Volume
1.31K
Net Call Prem
147.33K
Net Put Prem
-99K

Historical TMF Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
06/16/25 -2.00% 0.93 17,810 9,219 8,591 180.29K +13,481 +8.08% 622.73K 773.7K
06/13/25 -1.67% 0.9 23,414 12,336 11,078 166.81K +4,293 +2.64% 1.46M 1.7M
06/12/25 +0.79% 0.67 15,361 9,173 6,188 162.52K +585 +0.36% 1.22M 589.98K

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.