Price Alert

Direxion Daily 20+ Year T... (TMF)

AMEX: TMF · Real-Time Price · USD

36.87

-0.56 (-1.50%)

At close: Aug 21, 2025, 3:59 PM

36.90

0.08%

After-hours: Aug 21, 2025, 07:57 PM EDT

TMF Option Overview

Overview for all option chains of TMF. As of August 22, 2025, TMF options have an IV of 42.46% and an IV rank of n/a. The volume is 15,860 contracts, which is 149.31% of average daily volume of 10,622 contracts. The volume put-call ratio is 0.82, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

42.46%

IV Rank

< 0.01%

Historical Volatility

32.24%

IV Low

44.1% on Jul 10, 2025

IV High

500% on Jun 25, 2025

Open Interest (OI)

Today's Open Interest

242,535

Put-Call Ratio

0.63

Put Open Interest

93,390

Call Open Interest

149,145

Open Interest Avg (30-day)

175,283

Today vs Open Interest Avg (30-day)

138.37%

Option Volume

Today's Volume

15,860

Put-Call Ratio

0.82

Put Volume

7,156

Call Volume

8,704

Volume Avg (30-day)

10,622

Today vs Volume Avg (30-day)

149.31%

Option Chain Statistics

This table provides a comprehensive overview of all TMF options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	1,434	1,811	1.26	14,536	13,609	0.94	115.07%	37.5
Aug 29, 2025	1,845	2,853	1.55	9,359	9,282	0.99	46.19%	37.5
Sep 05, 2025	838	953	1.14	4,774	3,961	0.83	42.46%	37.5
Sep 12, 2025	308	272	0.88	2,647	7,449	2.81	40.13%	37.5
Sep 19, 2025	2,557	411	0.16	12,361	8,297	0.67	40.52%	37
Sep 26, 2025	301	317	1.05	1,879	6,612	3.52	40.69%	39
Oct 03, 2025	175	150	0.86	0	0	0	40.15%	32.5
Oct 17, 2025	163	108	0.66	1,392	1,118	0.8	41.04%	38
Nov 21, 2025	273	38	0.14	13,228	17,342	1.31	42.28%	39
Jan 16, 2026	331	118	0.36	63,859	19,986	0.31	43.43%	35
Feb 20, 2026	125	44	0.35	5,644	2,721	0.48	40.55%	38
Jan 15, 2027	354	81	0.23	19,466	3,013	0.15	47.3%	25