Motley Fool Capital Effic... (TMFE)
CBOE: TMFE
· Real-Time Price · USD
28.52
-0.07 (-0.26%)
At close: Aug 29, 2025, 2:59 PM
TMFE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 28.53 | 28.57 | 28.47 | 28.52 | 28.52 | -0.24% | 13,424 |
| Aug 28, 2025 | 28.43 | 28.60 | 28.43 | 28.59 | 28.59 | 0.49% | 13,700 |
| Aug 27, 2025 | 28.35 | 28.46 | 28.35 | 28.45 | 28.45 | 0.32% | 15,400 |
| Aug 26, 2025 | 28.30 | 28.36 | 28.24 | 28.36 | 28.36 | 0.21% | 8,537 |
| Aug 25, 2025 | 28.42 | 28.44 | 28.30 | 28.30 | 28.30 | -0.53% | 12,000 |
| Aug 22, 2025 | 28.29 | 28.50 | 28.27 | 28.45 | 28.45 | 1.07% | 6,200 |
| Aug 21, 2025 | 28.21 | 28.22 | 28.12 | 28.15 | 28.15 | -0.78% | 8,800 |
| Aug 20, 2025 | 28.36 | 28.37 | 28.26 | 28.37 | 28.37 | -0.18% | 5,724 |
| Aug 19, 2025 | 28.54 | 28.56 | 28.38 | 28.42 | 28.42 | -0.11% | 6,428 |
| Aug 18, 2025 | 28.47 | 28.47 | 28.39 | 28.45 | 28.45 | -0.04% | 4,133 |
| Aug 15, 2025 | 28.47 | 28.51 | 28.44 | 28.46 | 28.46 | 0.07% | 8,200 |
| Aug 14, 2025 | 28.35 | 28.47 | 28.35 | 28.44 | 28.44 | 0.07% | 9,627 |
| Aug 13, 2025 | 28.36 | 28.42 | 28.33 | 28.42 | 28.42 | 0.57% | 11,607 |
| Aug 12, 2025 | 28.08 | 28.29 | 28.02 | 28.26 | 28.26 | 0.96% | 332,500 |
| Aug 11, 2025 | 28.02 | 28.08 | 27.98 | 27.99 | 27.99 | -0.07% | 18,100 |
| Aug 8, 2025 | 27.82 | 28.04 | 27.82 | 28.01 | 28.01 | 0.79% | 41,632 |
| Aug 7, 2025 | 28.15 | 28.15 | 27.66 | 27.79 | 27.79 | -1.28% | 35,100 |
| Aug 6, 2025 | 27.83 | 28.17 | 27.83 | 28.15 | 28.15 | 1.48% | 38,100 |
| Aug 5, 2025 | 27.90 | 27.98 | 27.74 | 27.74 | 27.74 | -0.82% | 15,500 |
| Aug 4, 2025 | 27.74 | 27.99 | 27.74 | 27.97 | 27.97 | 1.41% | 64,919 |