JLens 500 Jewish Advocacy... (TOV)
AMEX: TOV
· Real-Time Price · USD
23.60
0.27 (1.16%)
At close: May 01, 2025, 3:02 PM
22.89
-3.01%
After-hours: May 01, 2025, 06:21 PM EDT
JLens 500 Jewish Advocacy US ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 23.02 | 23.02 | 23.33 | 23.33 | 22.82 | 22.82 | 23.33 | 23.33 | n/a | 2,000 |
| Apr 29, 2025 | 23.16 | 23.16 | 23.29 | 23.29 | 23.16 | 23.16 | 23.29 | 23.29 | -0.17% | 900 |
| Apr 28, 2025 | 23.15 | 23.15 | 23.18 | 23.18 | 23.15 | 23.15 | 23.17 | 23.17 | -0.52% | 900 |
| Apr 25, 2025 | 23.01 | 23.01 | 23.12 | 23.12 | 22.90 | 22.90 | 23.12 | 23.12 | -0.22% | 1,000 |
| Apr 24, 2025 | 22.59 | 22.59 | 22.95 | 22.95 | 22.56 | 22.56 | 22.95 | 22.95 | -0.74% | 2,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.