GraniteShares YieldBOOST ... (TQQY)
NASDAQ: TQQY
· Real-Time Price · USD
18.11
-0.35 (-1.90%)
At close: Aug 20, 2025, 1:36 PM
TQQY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 18.84 | 18.84 | 18.34 | 18.46 | n/a | -2.07% | 30,551 |
| Aug 18, 2025 | 18.88 | 18.88 | 18.75 | 18.85 | n/a | -0.16% | 19,400 |
| Aug 15, 2025 | 18.78 | 18.88 | 18.73 | 18.88 | 18.88 | -0.74% | 11,000 |
| Aug 14, 2025 | 18.87 | 19.27 | 18.87 | 19.02 | 18.84 | 0.63% | 12,900 |
| Aug 13, 2025 | 18.94 | 18.96 | 18.89 | 18.90 | 18.72 | 0.00% | 9,000 |
| Aug 12, 2025 | 18.75 | 18.90 | 18.60 | 18.90 | 18.72 | 1.50% | 8,700 |
| Aug 11, 2025 | 18.65 | 18.72 | 18.60 | 18.62 | 18.44 | -0.43% | 18,300 |
| Aug 8, 2025 | 18.63 | 18.70 | 18.63 | 18.70 | 18.52 | -0.69% | 17,300 |
| Aug 7, 2025 | 18.90 | 18.90 | 18.79 | 18.83 | 18.47 | 0.16% | 25,900 |
| Aug 6, 2025 | 18.68 | 18.87 | 18.66 | 18.80 | 18.44 | 0.59% | 25,500 |
| Aug 5, 2025 | 18.70 | 18.81 | 18.62 | 18.69 | 18.34 | -0.21% | 15,200 |
| Aug 4, 2025 | 18.64 | 18.93 | 18.48 | 18.73 | 18.38 | 1.90% | 23,900 |
| Aug 1, 2025 | 18.88 | 18.88 | 18.20 | 18.38 | 18.03 | -5.50% | 43,100 |
| Jul 31, 2025 | 19.72 | 19.83 | 19.44 | 19.45 | 18.90 | -0.41% | 18,200 |
| Jul 30, 2025 | 19.60 | 19.62 | 19.44 | 19.53 | 18.97 | 0.21% | 13,800 |
| Jul 29, 2025 | 19.61 | 19.62 | 19.48 | 19.49 | 18.93 | -0.05% | 15,000 |
| Jul 28, 2025 | 19.51 | 19.52 | 19.46 | 19.50 | 18.95 | 0.41% | 13,200 |
| Jul 25, 2025 | 19.40 | 19.43 | 19.38 | 19.42 | 18.87 | -0.77% | 14,300 |
| Jul 24, 2025 | 19.54 | 19.59 | 19.47 | 19.57 | 18.83 | 0.72% | 19,400 |
| Jul 23, 2025 | 19.35 | 19.43 | 19.24 | 19.43 | 18.70 | 0.57% | 10,500 |