GraniteShares YieldBOOST ... (TQQY)
NASDAQ: TQQY
· Real-Time Price · USD
18.90
0.28 (1.52%)
At close: Jun 16, 2025, 3:59 PM
19.34
2.33%
After-hours: Jun 16, 2025, 06:04 PM EDT
GraniteShares YieldBOOST QQQ ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 18.77 | 18.95 | 18.77 | 18.90 | 18.90 | n/a | 18,784 |
| Jun 13, 2025 | 18.71 | 18.96 | 18.62 | 18.75 | 18.75 | -0.79% | 20,700 |
| Jun 12, 2025 | 19.02 | 19.22 | 19.02 | 19.22 | 19.04 | 2.51% | 11,100 |
| Jun 11, 2025 | 19.11 | 19.22 | 18.98 | 19.09 | 18.91 | -0.68% | 13,500 |
| Jun 10, 2025 | 18.87 | 19.12 | 18.87 | 19.12 | 18.94 | 0.16% | 7,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.