Cambria Trinity ETF (TRTY)
AMEX: TRTY
· Real-Time Price · USD
26.18
-0.10 (-0.37%)
At close: Jun 17, 2025, 3:57 PM
26.20
0.06%
After-hours: Jun 17, 2025, 04:08 PM EDT
Cambria Trinity ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 26.30 | 26.35 | 26.28 | 26.28 | 26.28 | n/a | 5,874 |
| Jun 13, 2025 | 26.23 | 26.23 | 26.21 | 26.21 | 26.21 | -0.27% | 936 |
| Jun 12, 2025 | 26.25 | 26.30 | 26.25 | 26.29 | 26.29 | 0.31% | 1,340 |
| Jun 11, 2025 | 26.20 | 26.25 | 26.20 | 26.20 | 26.20 | -0.34% | 2,128 |
| Jun 10, 2025 | 26.02 | 26.17 | 26.02 | 26.14 | 26.14 | -0.23% | 1,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.