GraniteShares 2x Long TSL... (TSLR)
NASDAQ: TSLR
· Real-Time Price · USD
19.00
-1.61 (-7.81%)
At close: Jun 17, 2025, 3:59 PM
18.89
-0.58%
After-hours: Jun 17, 2025, 04:51 PM EDT
GraniteShares 2x Long TSLA Daily ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 20.88 | 20.95 | 20.28 | 20.61 | 20.61 | n/a | 2,401,885 |
| Jun 13, 2025 | 18.75 | 21.08 | 18.69 | 20.14 | 20.14 | -2.28% | 5,147,163 |
| Jun 12, 2025 | 19.87 | 21.06 | 19.14 | 19.42 | 19.42 | -3.57% | 3,160,623 |
| Jun 11, 2025 | 21.31 | 21.45 | 19.87 | 20.32 | 20.32 | 4.63% | 4,566,600 |
| Jun 10, 2025 | 18.98 | 20.49 | 18.46 | 20.30 | 20.30 | -0.10% | 4,935,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.